Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Unusual Volumes

Top / Flop Unusual Volumes

Last NameLastRatio Vol.
NII HOLDINGS INC USD  1.03 Delayed Quote.11.83
BLUE BUFFALO PET .. USD  40 Delayed Quote.8.78
WORKHORSE GROUP I.. USD  3.19 Delayed Quote.8.30
DOVA PHARMACEUTIC.. USD  32.31 Delayed Quote.8.25
PORTER BANCORP, I.. USD  14.35 Delayed Quote.7.62
ASPEN AEROGELS IN.. USD  4.54 Delayed Quote.6.75
VICOR CORP USD  25.8 Delayed Quote.5.80
WORKIVA INC USD  22.2 Delayed Quote.5.37
STERICYCLE USD  60.05 Delayed Quote.4.83
LIFEPOINT HEALTH .. USD  42.75 Delayed Quote.4.83
Last NameLastRatio Vol.
ALTUS GROUP LTD CAD  31.78 End-of-day quote.3.21
CANFOR CORPORATIO.. CAD  30.84 End-of-day quote.2.76
ORYX PETROLEUM CO.. CAD  0.205 End-of-day quote.1.88
NAUTILUS MINERALS.. CAD  0.335 End-of-day quote.1.30
PHX ENERGY SERVIC.. CAD  2.2 End-of-day quote.1.29
WINPAK LTD. CAD  50.41 End-of-day quote.1.17
SNC-LAVALIN GROUP.. CAD  57.25 End-of-day quote.1.13
TASEKO MINES LTD CAD  1.98 End-of-day quote.1.11
BLACKBERRY LTD CAD  15.91 End-of-day quote.1.11
ERDENE RESOURCE D.. CAD  0.45 End-of-day quote.0.98
Last NameLastRatio Vol.
AXTEL S.A.B. DE C.. MXN  4.55 End-of-day quote.7.88
GRUPO HOTELERO SA.. MXN  10.91 End-of-day quote.5.09
GENOMMA LAB INTER.. MXN  19.49 End-of-day quote.3.94
FINANCIERA INDEPE.. MXN  3 End-of-day quote.2.82
EL PUERTO DE LIVE.. MXN  134.39 End-of-day quote.1.98
PROLOGIS PROPERTY.. MXN  35.71 End-of-day quote.1.95
INDUSTRIAS PENOLE.. MXN  420.06 End-of-day quote.1.64
GRUPO TELEVISA SA.. MXN  69.1 End-of-day quote.1.55
GRUPO COMERCIAL C.. MXN  40.2 End-of-day quote.1.44
GRUPO FINANCIERO .. MXN  115.12 End-of-day quote.1.41
Last NameLastRatio Vol.
MEARS GROUP PLC GBp  395 Delayed Quote.13.50
STEPPE CEMENT LTD GBp  19 Delayed Quote.12.85
OAKLEY CAPITAL IN.. GBp  164 Delayed Quote.12.13
BROOKS MACDONALD .. GBp  2040 Delayed Quote.8.86
FLYBE GROUP PLC GBp  43.2 Delayed Quote.7.90
G3 EXPLORATION LT.. GBp  63 Delayed Quote.7.39
JOHN LAING INFRAS.. GBp  118.6 Delayed Quote.6.70
VITEC GROUP PLC GBp  1145 Delayed Quote.6.09
MONEYSUPERMARKET... GBp  276.8 Delayed Quote.5.49
ARTEMIS ALPHA TRU.. GBp  312 Delayed Quote.5.17
Last NameLastRatio Vol.
WALTER MEIER AG CHF  38.95 Delayed Quote.2.29
SUNRISE COMMUNICA.. CHF  91.1 Delayed Quote.1.60
LIECHTENSTEINISCH.. CHF  50.7 Delayed Quote.1.58
GEORG FISCHER CHF  1368 Delayed Quote.1.46
STARRAG GROUP HOL.. CHF  65.8 Delayed Quote.1.43
BKW AG CHF  54.1 Delayed Quote.1.19
TEMENOS GROUP AG CHF  88.25 Delayed Quote.1.16
HOCHDORF HOLDING .. CHF  310 Delayed Quote.1.14
MOLECULAR PARTNER.. CHF  27 Delayed Quote.1.09
BANK LINTH LLB AG CHF  492 Delayed Quote.1.08
Last NameLastRatio Vol.
LUDWIG BECK AM RA.. EUR  27.2 Delayed Quote.6.82
WESTAG & GETALIT .. EUR  21 Delayed Quote.5.92
SINNERSCHRADER AG EUR  13.05 Delayed Quote.4.56
MASTERFLEX SE EUR  9.38 Delayed Quote.4.37
C-QUADRAT INVESTM.. EUR  57.5 Delayed Quote.3.97
DELIGNIT AG EUR  8.05 Delayed Quote.3.96
INCITY IMMOBILIEN.. EUR  1.2 Delayed Quote.3.92
BAUMOT GROUP AG EUR  1.932 Delayed Quote.3.90
SMT SCHARF AG EUR  13.9 Delayed Quote.3.70
STARAMBA SE EUR  44 Delayed Quote.3.67
Last NameLastRatio Vol.
ITS GROUP EUR  6.76 Real-time Quote.5.82
GENEURO EUR  7.36 Real-time Quote.5.39
TOUAX EUR  9.98 Real-time Quote.4.35
VALEO EUR  54.82 Real-time Quote.4.20
PRODWARE EUR  11.16 Real-time Quote.4.20
APRIL EUR  14.5 Real-time Quote.3.66
BIOPHYTIS EUR  4.13 Real-time Quote.3.62
GFI INFORMATIQUE EUR  7.96 Real-time Quote.3.53
INSIDE SECURE EUR  2.735 Real-time Quote.3.43
LANSON-BCC EUR  41.4 Real-time Quote.3.40
Last NameLastRatio Vol.
TEXAF EUR  29.4 Delayed Quote.6.48
DALENYS EUR  8.98 Delayed Quote.3.13
AGFA-GEVAERT EUR  4.004 Delayed Quote.2.24
WAREHOUSES ESTATE.. EUR  54 Delayed Quote.2.16
NYRSTAR EUR  6.015 Delayed Quote.2.01
ELIA SYSTEM OPERA.. EUR  49.9 Delayed Quote.1.79
MITHRA PHARMACEUT.. EUR  18.56 Delayed Quote.1.68
ONTEX GROUP EUR  24.54 Delayed Quote.1.61
TER BEKE EUR  176 Delayed Quote.1.47
FINANCIÈRE DE TUB.. EUR  63.6 Delayed Quote.1.41
Last NameLastRatio Vol.
HEIJMANS EUR  9.95 Delayed Quote.3.49
NSI EUR  34.7 Delayed Quote.3.41
TAKEAWAY.COM EUR  52 Delayed Quote.2.36
BRUNEL INTERNATIO.. EUR  15.5 Delayed Quote.2.31
WOLTERS KLUWER EUR  42.87 Delayed Quote.2.09
KENDRION EUR  37.75 Delayed Quote.2.08
ROYAL BAM GROUP EUR  3.717 Delayed Quote.1.70
POSTNL EUR  3.932 Delayed Quote.1.49
ASR NEDERLAND EUR  36.98 Delayed Quote.1.46
FUGRO EUR  12.31 Delayed Quote.1.44
Last NameLastRatio Vol.
SREELEATHERS LTD INR  252 End-of-day quote.8.18
NUCLEUS SOFTWARE .. INR  462 End-of-day quote.7.90
BIOCON LTD INR  625 End-of-day quote.7.17
KPR MILL LTD INR  720.8 End-of-day quote.5.44
HDFC BANK INR  1875.45 End-of-day quote.3.47
MOTHERSON SUMI SY.. INR  312.3 End-of-day quote.3.40
HINDUSTAN ZINC LT.. INR  327.6 End-of-day quote.3.26
ENGINEERS INDIA L.. INR  171.5 End-of-day quote.2.91
PERSISTENT SYSTEM.. INR  822.95 End-of-day quote.2.77
SIEMENS LTD INR  1173 End-of-day quote.2.75
Last NameLastRatio Vol.
SHANDONG JINJING .. CNY  4.01 End-of-day quote.3.51
DONGFANG ELECTRIC.. CNY  9.4 End-of-day quote.3.04
SICHUAN CHUANTOU .. CNY  9.03 End-of-day quote.2.91
BBMG CORP CNY  5.24 End-of-day quote.2.39
SHANDONG LINGLONG.. CNY  19.01 End-of-day quote.2.32
XIAMEN INTERNATIO.. CNY  21.46 End-of-day quote.2.10
HNA INNOVATION CO.. CNY  3.5 End-of-day quote.2.05
YONYOU NETWORK TE.. CNY  29.77 End-of-day quote.2.03
BEIJING CAPITAL C.. CNY  4.87 End-of-day quote.2.01
ENN ECOLOGICAL HO.. CNY  12.06 End-of-day quote.1.90
Last NameLastRatio Vol.
XINJIANG XINXIN M.. USD  1.34 End-of-day quote.9.90
CHINA SHUN KE LON.. HKD  2.6 End-of-day quote.8.22
NEW UNIVERSE ENVI.. HKD  0.61 End-of-day quote.7.55
YUANSHENGTAI DAIR.. HKD  0.395 End-of-day quote.7.09
KINGWORLD MEDICIN.. HKD  1.16 End-of-day quote.6.20
LINEKONG INTERACT.. HKD  1.29 End-of-day quote.5.21
CHINA PARTYTIME C.. HKD  0.65 End-of-day quote.4.84
PLOVER BAY TECHNO.. HKD  2.34 End-of-day quote.4.83
GLOBAL BIO-CHEM T.. HKD  0.107 End-of-day quote.4.75
KINGDOM HOLDINGS .. HKD  0.91 End-of-day quote.4.59
Last NameLastRatio Vol.
DIAGNOSTIC & THRP.. EUR  0.694 Delayed Quote.10.25
TITAN CEMENT COMP.. EUR  23.25 Delayed Quote.2.83
ELLINIKI TECHNODO.. EUR  1.8 Delayed Quote.2.51
NIREUS AQUACULTUR.. EUR  0.3065 Delayed Quote.2.41
PLAISIO COMPUTERS.. EUR  4.63 Delayed Quote.2.11
THESSALONIKI PORT.. EUR  30 Delayed Quote.2.04
MINOAN LINES S.A. EUR  2.4 Delayed Quote.1.91
MOTOR OIL HELLAS .. EUR  18.2 Delayed Quote.1.51
GREEK ORGANISATIO.. EUR  10.18 Delayed Quote.1.27
JUMBO SA EUR  15.56 Delayed Quote.1.27
Last NameLastRatio Vol.
PAZ OIL COMPANY L.. ILa  57000 Delayed Quote.2.38
PARTNER COMMUNICA.. ILa  1800 Delayed Quote.2.12
MAZOR ROBOTICS LT.. ILa  11200 Delayed Quote.2.09
RAVAL ICS LTD ILa  672.2 Delayed Quote.2.09
AMOT INVESTMENTS .. ILa  1952 Delayed Quote.1.97
ISRAEL CORPORATIO.. ILa  66900 Delayed Quote.1.95
WILLY-FOOD INVEST.. ILa  1695 Delayed Quote.1.89
BIOLINERX LTD. ILa  359.9 Delayed Quote.1.85
BEZEQ THE ISRAELI.. ILa  530.1 Delayed Quote.1.81
SHUFERSAL LTD. ILa  2473 Delayed Quote.1.80
Last NameLastRatio Vol.
NATIONAL BANK OF .. AED  4.75 End-of-day quote.3.33
NATIONAL CENTRAL .. AED  1.76 End-of-day quote.3.30
SHUAA CAPITAL PSC AED  1.12 End-of-day quote.3.28
EMAAR DEVELOPMENT.. AED  5.26 End-of-day quote.3.05
EMIRATES TELECOMM.. AED  17.4 End-of-day quote.2.46
ABU DHABI NATIONA.. AED  0.76 End-of-day quote.2.00
EMAAR PROPERTIES .. AED  6.33 End-of-day quote.1.71
AMLAK FINANCE PJS.. AED  0.905 End-of-day quote.1.54
FIRST ABU DHABI B.. AED  11.35 End-of-day quote.1.50
DAMAC PROPERTIES .. AED  3.25 End-of-day quote.1.24

Update on 2018-02-25 00:48:34