Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Unusual Volumes

Top / Flop Unusual Volumes

Last NameLastRatio Vol.
CUI GLOBAL INC USD  3.17 Delayed Quote.25.23
KENNEDY-WILSON HO.. USD  19.4 Delayed Quote.13.26
KMG CHEMICALS, IN.. USD  54.82 Delayed Quote.13.06
IMPRIMIS PHARMACE.. USD  1.85 Delayed Quote.12.70
UNIQURE NV USD  19.27 Delayed Quote.10.67
SILICOM LTD. USD  71.08 Delayed Quote.10.42
ARC LOGISTICS PAR.. USD  16.65 Delayed Quote.10.03
AEVI GENOMIC MEDI.. USD  1.73 Delayed Quote.9.21
PAVMED INC USD  5.45 Delayed Quote.9.14
TYME TECHNOLOGIES.. USD  4 Delayed Quote.8.63
Last NameLastRatio Vol.
MAINSTREET EQUITY.. CAD  37.11 End-of-day quote.6.59
BSM TECHNOLOGIES .. CAD  1.26 End-of-day quote.4.99
STRAD ENERGY SERV.. CAD  1.64 End-of-day quote.4.81
CALEDONIA MINING .. CAD  7.09 End-of-day quote.4.04
EPSILON ENERGY LI.. CAD  3.1 End-of-day quote.3.94
ALGONQUIN POWER &.. CAD  14 End-of-day quote.3.79
KATANGA MINING LT.. CAD  1.2 End-of-day quote.3.78
COLABOR GROUP INC CAD  0.71 End-of-day quote.3.76
PARTNERS REAL EST.. CAD  3.12 End-of-day quote.3.65
ENBRIDGE INCOME F.. CAD  30.2 End-of-day quote.3.55
Last NameLastRatio Vol.
CADU INMOBILIARIA.. MXN  11.48 End-of-day quote.6.56
CONCENTRADORA HIP.. MXN  19.86 End-of-day quote.4.46
IMPULSORA DEL DES.. MXN  34 End-of-day quote.3.66
COMPANIA MINERA A.. MXN  17.99 End-of-day quote.3.36
HOTELES CITY EXPR.. MXN  23.36 End-of-day quote.3.29
CONCENTRADORA FIB.. MXN  31.49 End-of-day quote.2.56
BOLSA MEXICANA DE.. MXN  31.83 End-of-day quote.2.03
COCA-COLA FEMSA, .. MXN  135.54 End-of-day quote.2.02
GRUPO MEXICO S.A... MXN  60.03 End-of-day quote.2.00
OHL MEXICO SAB DE.. MXN  29.33 End-of-day quote.1.40
Last NameLastRatio Vol.
VOLGA GAS PLC GBp  58 Delayed Quote.1 057.12
CASTINGS PLC GBp  460 Delayed Quote.511.40
LUCECO PLC GBp  244.25 Delayed Quote.278.77
BIOVENTIX PLC GBp  2450 Delayed Quote.109.53
CENTAUR MEDIA PLC GBp  53.5 Delayed Quote.79.00
PCF GROUP PLC GBp  27.5 Delayed Quote.74.90
KENNEDY WILSON EU.. GBp  1117 Delayed Quote.40.84
INTERSERVE PLC GBp  76.5 Delayed Quote.38.75
GAMES WORKSHOP GR.. GBp  2291 Delayed Quote.36.01
ZYTRONIC PLC GBp  545 Delayed Quote.34.54
Last NameLastRatio Vol.
DATACOLOR AG CHF  750.5 Delayed Quote.21.00
PANALPINA WELTTRA.. CHF  129.1 Delayed Quote.3.41
VAUDOISE ASSURANC.. CHF  517 Delayed Quote.3.40
ALPIQ HOLDING AG CHF  66 Delayed Quote.2.99
WISEKEY INTERNATI.. CHF  5.4 Delayed Quote.2.92
VZ HOLDING AG CHF  335.5 Delayed Quote.2.74
GAM HOLDING CHF  15.7 Delayed Quote.2.64
SCHAFFNER HOLDING.. CHF  318 Delayed Quote.2.37
ROCHE HOLDING LTD.. CHF  234.4 Delayed Quote.2.24
INFICON HOLDING A.. CHF  592.5 Delayed Quote.2.16
Last NameLastRatio Vol.
INVISION AG EUR  26.065 Delayed Quote.9.82
INDUS HOLDING AG EUR  60.78 Delayed Quote.7.98
KION GROUP EUR  66.09 Delayed Quote.6.91
HIGHLIGHT COMMUNI.. EUR  5.06 Delayed Quote.5.40
FUNKWERK AG EUR  9 Delayed Quote.4.46
GERATHERM MEDICAL.. EUR  12.825 Delayed Quote.4.19
DEUTSCHE REAL EST.. EUR  2.416 Delayed Quote.4.17
ELUMEO SE EUR  9.025 Delayed Quote.4.04
DELTICOM AG EUR  12.905 Delayed Quote.3.88
MYBUCKS SA EUR  14.835 Delayed Quote.3.74
Last NameLastRatio Vol.
ECA EUR  23.76 Real-time Quote.102.03
AURES TECHNOLOGIE.. EUR  35.45 Real-time Quote.10.82
PISCINES DESJOYAU.. EUR  14.2 Real-time Quote.8.36
PATRIMOINE ET COM.. EUR  23.45 Real-time Quote.7.81
MAUNA KEA TECHNOL.. EUR  2.76 Real-time Quote.7.80
OSE IMMUNOTHERAPE.. EUR  3.63 Real-time Quote.7.64
ORAPI EUR  10.78 Real-time Quote.7.50
RIBER EUR  2.9 Real-time Quote.7.44
SOCIÉTÉ MARSEILLA.. EUR  22.56 Real-time Quote.7.27
LEBON EUR  193.01 Real-time Quote.6.57
Last NameLastRatio Vol.
SIPEF EUR  63.4 Delayed Quote.4.50
JENSEN-GROUP EUR  42.94 Delayed Quote.3.55
ACKERMANS & VAN H.. EUR  145.35 Delayed Quote.2.83
LOTUS BAKERIES EUR  2196.05 Delayed Quote.2.57
MOURY CONSTRUCT EUR  140.25 Delayed Quote.1.94
TER BEKE EUR  181 Delayed Quote.1.91
WERELDHAVE BELGIU.. EUR  92.3 Delayed Quote.1.91
ASIT BIOTECH EUR  4.661 Delayed Quote.1.90
MDXHEALTH EUR  4.48 Delayed Quote.1.81
SIOEN INDUSTRIES EUR  27.2 Delayed Quote.1.69
Last NameLastRatio Vol.
KAS BANK EUR  9.99 Delayed Quote.5.90
PHILIPS LIGHTING EUR  32 Delayed Quote.4.09
SLIGRO FOOD GROUP EUR  38.89 Delayed Quote.3.08
EUROCASTLE INVEST.. EUR  9.85 Delayed Quote.3.07
UNILEVER (NL) EUR  47.79 Delayed Quote.2.72
BRILL EUR  36 Delayed Quote.2.21
HEINEKEN HOLDING EUR  81.84 Delayed Quote.1.98
BINCKBANK EUR  4.369 Delayed Quote.1.96
AKZONOBEL EUR  77.64 Delayed Quote.1.88
BE SEMICONDUCTOR .. EUR  61.23 Delayed Quote.1.86
Last NameLastRatio Vol.
NUCLEUS SOFTWARE .. INR  373 End-of-day quote.45.23
IFB AGRO INDUSTRI.. INR  553.1 End-of-day quote.30.63
ALLSEC TECHNOLOGI.. INR  430 End-of-day quote.27.79
HONEYWELL AUTOMAT.. INR  15690 End-of-day quote.25.40
JBF INDUSTRIES LT.. INR  233 End-of-day quote.17.80
JOHNSON CONTROLS-.. INR  2525 End-of-day quote.15.99
PENNAR INDUSTRIES.. INR  69.25 End-of-day quote.13.11
KRIDHAN INFRA LTD INR  99 End-of-day quote.12.45
ENTERTAINMENT NET.. INR  771.1 End-of-day quote.11.99
BUTTERFLY GANDHIM.. INR  241.5 End-of-day quote.11.82
Last NameLastRatio Vol.
CHANGCHUNJINGKAI .. CNY  10.98 End-of-day quote.6.45
NANTONG SQUARE CO.. CNY  30.97 End-of-day quote.5.57
SICHUAN CHANGHONG.. CNY  3.8 End-of-day quote.4.76
CTS INTERNATIONAL.. CNY  10.86 End-of-day quote.4.66
SHANGHAI XINMEI R.. CNY  7.26 End-of-day quote.4.27
GANSU DUNHUANG SE.. CNY  9.38 End-of-day quote.3.93
CHINA UNITED TRAV.. CNY  7.9 End-of-day quote.3.84
DAZHONG TRANSPORT.. CNY  5.69 End-of-day quote.3.65
JIANG ZHONG PHARM.. CNY  31.13 End-of-day quote.3.51
JIANGSU LIANYUNGA.. CNY  6.34 End-of-day quote.3.43
Last NameLastRatio Vol.
CHINA OUTFITTERS .. HKD  0.27 End-of-day quote.11.73
CONVENIENCE RETAI.. HKD  3.7 End-of-day quote.9.78
LAI FUNG HOLDINGS.. HKD  13.32 End-of-day quote.9.19
YIHAI INTERNATION.. HKD  6.74 End-of-day quote.5.22
STELLA INTERNATIO.. HKD  11.96 End-of-day quote.5.00
GOLDPAC GROUP LTD HKD  2.37 End-of-day quote.4.85
TAN CHONG INTERNA.. HKD  2.54 End-of-day quote.4.52
DAWNRAYS PHARMACE.. HKD  4.69 End-of-day quote.4.41
CHINA FIRST CHEMI.. HKD  0.93 End-of-day quote.4.39
FORTUNET E-COMMER.. HKD  1.12 End-of-day quote.4.37
Last NameLastRatio Vol.
MINOAN LINES S.A. EUR  2.4 Delayed Quote.4.75
M.L.S. MULTIMEDIA.. EUR  4.35 Delayed Quote.4.19
SARANTIS EUR  12 Delayed Quote.3.38
J AND P AVAX SA EUR  0.636 Delayed Quote.1.75
GREEK ORGANISATIO.. EUR  9.42 Delayed Quote.1.71
FOURLIS S.A EUR  5.5 Delayed Quote.1.56
TITAN CEMENT COMP.. EUR  21.1 Delayed Quote.1.49
INTRALOT INTEGRAT.. EUR  1.08 Delayed Quote.1.41
THRACE PLASTICS C.. EUR  2.5 Delayed Quote.1.39
GRIVALIA PROPERTI.. EUR  8.95 Delayed Quote.1.34
Last NameLastRatio Vol.
GAZIT GLOBE LTD ILa  3404 Delayed Quote.21.63
PROTALIX BIOTHERA.. ILa  266.2 Delayed Quote.17.23
KAMADA LTD. ILa  1770 Delayed Quote.4.70
MAZOR ROBOTICS LT.. ILa  9545 Delayed Quote.4.48
WILLY-FOOD INVEST.. ILa  1510 Delayed Quote.3.25
FOX WIZEL LTD ILa  7205 Delayed Quote.2.49
BEZEQ THE ISRAELI.. ILa  527.6 Delayed Quote.2.45
DELEK DRILLING LI.. ILa  988.9 Delayed Quote.2.43
ICL ISRAEL CHEMIC.. ILa  1477 Delayed Quote.2.25
NETO ME HOLDINGS .. ILa  34150 Delayed Quote.2.20
Last NameLastRatio Vol.
UNION PROPERTIES .. AED  0.93 End-of-day quote.8.59
UNION CEMENT COMP.. AED  1.26 End-of-day quote.2.93
ARABTEC HOLDING P.. AED  2.98 End-of-day quote.2.79
DEYAAR DEVELOPMEN.. AED  0.54 End-of-day quote.2.71
DRAKE & SCULL INT.. AED  2.01 End-of-day quote.2.33
RAS AL KHAIMAH CE.. AED  2.41 End-of-day quote.2.21
EMAAR PROPERTIES .. AED  8.75 End-of-day quote.2.20
DAMAC PROPERTIES .. AED  3.99 End-of-day quote.1.95
ARKAN BUILDING MA.. AED  0.69 End-of-day quote.1.52
EMAAR MALLS PJSC AED  2.31 End-of-day quote.1.46

Update on 2017-10-22 10:35:44