Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Unusual Volumes

Top / Flop Unusual Volumes

Last NameLastRatio Vol.
CALPINE CORPORATI.. USD  14.92 Delayed Quote.11.74
JUMEI INTERNATION.. USD  3.52 Delayed Quote.9.86
SENSEONICS HOLDIN.. USD  2.78 Delayed Quote.9.66
SPORTSMAN'S WAREH.. USD  4.34 Delayed Quote.8.98
PAVMED INC USD  3.9 Delayed Quote.8.76
ATLANTIC CAPITAL .. USD  17.2 Delayed Quote.7.27
MATSON INC USD  22.79 Delayed Quote.6.76
FOOT LOCKER USD  34.38 Delayed Quote.6.04
NEW YORK & COMPAN.. USD  2.01 Delayed Quote.5.92
PHOENIX NEW MEDIA.. USD  4.5 Delayed Quote.5.01
Last NameLastRatio Vol.
ABSOLUTE SOFTWARE CAD  7.46 End-of-day quote.8.48
ARIZONA MINING IN.. CAD  3.05 End-of-day quote.4.08
KILLAM APARTMENT .. CAD  13.12 End-of-day quote.3.82
EURO SUN MINING I.. CAD  1.65 End-of-day quote.3.68
RMP ENERGY INC CAD  0.45 End-of-day quote.3.65
NGEX RESOURCES IN.. CAD  0.88 End-of-day quote.3.48
MAGELLAN AEROSPAC.. CAD  18.42 End-of-day quote.3.31
COLABOR GROUP INC CAD  0.9 End-of-day quote.3.11
QUESTERRE ENERGY .. CAD  0.86 End-of-day quote.3.02
VERSABANK CAD  4.47 End-of-day quote.2.91
Last NameLastRatio Vol.
GRUPO GIGANTE, S... MXN  36 End-of-day quote.5 714.04
GRUPE SAB DE CV MXN  46.9 End-of-day quote.3 237.83
CONCENTRADORA FIB.. MXN  30.86 End-of-day quote.12.20
CYDSA SAB DE CV MXN  24.49 End-of-day quote.3.18
QUALITAS CONTROLA.. MXN  31.16 End-of-day quote.2.39
MEGACABLE HOLDING.. MXN  76.99 End-of-day quote.2.21
IMPULSORA DEL DES.. MXN  34.34 End-of-day quote.2.20
BIO PAPPEL SAB DE.. MXN  23.56 End-of-day quote.2.02
BANREGIO GRUPO FI.. MXN  113.24 End-of-day quote.1.80
INDUSTRIAS CH SAB.. MXN  86.62 End-of-day quote.1.57
Last NameLastRatio Vol.
AMINEX GBp  4.09 Delayed Quote.15.00
PETROPAVLOVSK PLC GBp  6.37 Delayed Quote.9.65
MONTANARO EUROPEA.. GBp  802.5 Delayed Quote.8.93
KENMARE RESOURCES.. GBp  245.5 Delayed Quote.8.80
VOLEX PLC GBp  65 Delayed Quote.7.37
VELOCYS PLC GBp  36 Delayed Quote.6.96
ABERDEEN NEW THAI.. GBp  517 Delayed Quote.5.93
H&T GROUP PLC GBp  296.5 Delayed Quote.5.27
RENOLD PLC GBp  52 Delayed Quote.5.18
MHP SA USD  10.3 Delayed Quote.5.18
Last NameLastRatio Vol.
SCHWEITER TECHNOL.. CHF  1170 Delayed Quote.4.00
ASCOM HOLDING AG CHF  19.1 Delayed Quote.3.86
KUDELSKI SA CHF  12.85 Delayed Quote.3.07
HUEGLI HOLDING AG CHF  804 Delayed Quote.2.99
GURIT HOLDING AG CHF  1115 Delayed Quote.2.60
INTERSHOP HOLDING.. CHF  472 Delayed Quote.2.49
MOBILEZONE AG CHF  13.4 Delayed Quote.2.18
STRAUMANN HOLDING CHF  587 Delayed Quote.1.97
THURGAUER KANTONA.. CHF  99.8 Delayed Quote.1.93
SCHAFFNER HOLDING.. CHF  317.75 Delayed Quote.1.84
Last NameLastRatio Vol.
INCITY IMMOBILIEN.. EUR  1.17 Delayed Quote.14.03
STADA-ARZNEIMITTE.. EUR  72.55 Delayed Quote.6.20
GERATHERM MEDICAL.. EUR  13.085 Delayed Quote.5.89
EQS GROUP AG EUR  56.25 Delayed Quote.5.18
WINDELN DE SE EUR  3.136 Delayed Quote.4.13
AHLERS AG EUR  6.4 Delayed Quote.4.04
DEUTSCHE REAL EST.. EUR  2.429 Delayed Quote.3.77
FERRATUM OYJ EUR  23.265 Delayed Quote.3.66
DEAG DEUTSCHE ENT.. EUR  2.454 Delayed Quote.3.50
BERTRANDT AG EUR  77.25 Delayed Quote.3.28
Last NameLastRatio Vol.
TFF GROUP EUR  144 Real-time Quote.6.89
AFONE EUR  7.98 Real-time Quote.6.01
ANTALIS INTERNATI.. EUR  2.42 Real-time Quote.4.42
CLASQUIN EUR  36.7 Real-time Quote.3.55
PATRIMOINE ET COM.. EUR  23.4 Real-time Quote.3.41
IMMOBILIÈRE DASSA.. EUR  45 Real-time Quote.3.26
GROUPE GORGÉ EUR  20 Real-time Quote.3.12
ALÈS GROUPE EUR  13.44 Real-time Quote.2.98
VELCAN EUR  11.24 Real-time Quote.2.77
MR BRICOLAGE EUR  15.75 Real-time Quote.2.38
Last NameLastRatio Vol.
VAN DE VELDE EUR  42.15 Delayed Quote.4.92
MITHRA PHARMACEUT.. EUR  9.268 Delayed Quote.4.16
KINEPOLIS GROUP EUR  47.445 Delayed Quote.3.78
ABLYNX EUR  12.3 Delayed Quote.3.36
SIPEF EUR  65.69 Delayed Quote.2.69
RECTICEL EUR  6.659 Delayed Quote.2.20
EURONAV EUR  6.049 Delayed Quote.2.15
KBC ANCORA EUR  45.485 Delayed Quote.1.89
CARE PROPERTY INV.. EUR  20.1 Delayed Quote.1.76
LOTUS BAKERIES EUR  2368.95 Delayed Quote.1.66
Last NameLastRatio Vol.
STERN GROEP EUR  21.3 Delayed Quote.8.20
BRUNEL INTERNATIO.. EUR  11.61 Delayed Quote.4.48
ROYAL VOPAK EUR  37.6 Delayed Quote.4.39
TETRAGON FINANCIA.. USD  12.54 Delayed Quote.3.67
PERSHING SQUARE H.. USD  14.05 Delayed Quote.2.30
HAL TRUST EUR  172.51 Delayed Quote.2.03
DPA GROUP EUR  1.67 Delayed Quote.1.80
BOSKALIS WESTMINS.. EUR  28.37 Delayed Quote.1.52
ASML EUR  129.1 Delayed Quote.1.44
NN GROUP EUR  34.715 Delayed Quote.1.42
Last NameLastRatio Vol.
SOMANY CERAMICS L.. INR  794 End-of-day quote.8.20
HUHTAMAKI PPL LTD INR  229.05 End-of-day quote.6.79
AIA ENGINEERING L.. INR  1409.9 End-of-day quote.6.03
PENNAR ENGINEERED.. INR  95 End-of-day quote.5.92
ABAN OFFSHORE LTD INR  176.6 End-of-day quote.5.84
CERA SANITARYWARE.. INR  2845.05 End-of-day quote.5.17
APOLLO HOSPITALS .. INR  1067.8 End-of-day quote.5.08
GODFREY PHILLIPS .. INR  1088.05 End-of-day quote.4.70
THERMAX LIMITED INR  902.05 End-of-day quote.4.43
PENNAR INDUSTRIES.. INR  60 End-of-day quote.4.35
Last NameLastRatio Vol.
CECEP WIND-POWER .. CNY  3.93 End-of-day quote.6.41
INSIGMA TECHNOLOG.. CNY  15.61 End-of-day quote.5.04
CHINA BUILDING MT.. CNY  26.23 End-of-day quote.4.46
TIANJIN REALITY D.. CNY  5.83 End-of-day quote.4.36
BEIJING CUIWEI TO.. CNY  8.76 End-of-day quote.4.32
NANJING DORON TEC.. CNY  12.05 End-of-day quote.4.32
PCI-SUNTEK TECHNO.. CNY  9.82 End-of-day quote.4.27
CHINA EASTERN AIR.. CNY  7.16 End-of-day quote.4.21
JILIN FOREST INDU.. CNY  9.32 End-of-day quote.4.15
GUODIAN NANJING A.. CNY  6.55 End-of-day quote.4.05
Last NameLastRatio Vol.
GCL NEW ENERGY HO.. HKD  0.435 End-of-day quote.8.50
YANGTZE OPTICAL F.. HKD  18.7 End-of-day quote.7.52
BROCKMAN MINING L.. HKD  0.121 End-of-day quote.7.36
HYDOO INTERNATION.. HKD  0.68 End-of-day quote.6.15
GOLDPAC GROUP LTD HKD  2.38 End-of-day quote.5.91
HERALD HOLDINGS L.. HKD  1.13 End-of-day quote.5.71
WISDOM EDUCATON I.. HKD  2.9 End-of-day quote.5.61
AGTECH HOLDINGS L.. HKD  1.44 End-of-day quote.5.47
LUKS GROUP (VIETN.. HKD  2.5 End-of-day quote.5.33
CHINA STATE CONST.. HKD  12.6 End-of-day quote.4.40
Last NameLastRatio Vol.
MINOAN LINES S.A. EUR  2.36 Delayed Quote.5.14
J AND P AVAX SA EUR  0.707 Delayed Quote.5.13
KORRES NATURAL PR.. EUR  4.59 Delayed Quote.3.14
M.L.S. MULTIMEDIA.. EUR  4.57 Delayed Quote.2.25
EUROBANK ERGASIAS.. EUR  0.902 Delayed Quote.1.73
ELLAKTOR EUR  1.67 Delayed Quote.1.49
THESSALONIKI WATE.. EUR  4.55 Delayed Quote.1.44
PIRAEUS BANK SA EUR  4.83 Delayed Quote.1.19
AEGEAN AIRLINES EUR  8.35 Delayed Quote.1.06
MOTOR OIL HELLAS .. EUR  18.72 Delayed Quote.1.05
Last NameLastRatio Vol.
INTEC PHARMA LTD ILa  2279 Delayed Quote.1.41
ELBIT SYSTEMS LTD ILa  48780 Delayed Quote.0.51
EL AL ISRAEL AIRL.. ILa  250.8 Delayed Quote.0.48
DELEK AUTOMOTIVE .. ILa  2866 Delayed Quote.0.48
FMS ENTERPRISES M.. ILa  15380 Delayed Quote.0.44
BIG SHOPPING CENT.. ILa  25800 Delayed Quote.0.28
MIGDAL INSURANCE .. ILa  363 Delayed Quote.0.27
CLAL INSURANCE EN.. ILa  5827 Delayed Quote.0.25
SHUFERSAL LTD. ILa  1928 Delayed Quote.0.25
MATRIX I.T ILa  3683 Delayed Quote.0.23
Last NameLastRatio Vol.
BANK OF SHARJAH P.. AED  1.2 End-of-day quote.1.58
SHARJAH ISLAMIC B.. AED  1.36 End-of-day quote.0.31
NATIONAL BANK OF .. AED  4.6 End-of-day quote.0.23

Update on 2017-08-20 11:57:01