Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Unusual Volumes

Top / Flop Unusual Volumes

Last NameLastRatio Vol.
SIGMA DESIGNS INC USD  6.925 Delayed Quote.11.93
STEADYMED LTD USD  3.65 Delayed Quote.11.87
VEECO INSTRUMENTS.. USD  12.5 Delayed Quote.6.40
LA JOLLA PHARMACE.. USD  28.1 Delayed Quote.6.26
PARTY CITY HOLDCO.. USD  12.25 Delayed Quote.5.24
AMERICAN OUTDOOR .. USD  13.79 Delayed Quote.5.20
TELLURIAN INC USD  9.69 Delayed Quote.5.19
MODUSLINK GLOBAL .. USD  1.65 Delayed Quote.4.93
URBAN ONE INC USD  1.5 Delayed Quote.4.82
FENNEC PHARMACEUT.. USD  8.97 Delayed Quote.4.74
Last NameLastRatio Vol.
PURE TECHNOLOGIES.. CAD  8.91 End-of-day quote.14.12
WESTERN ENERGY SE.. CAD  1.05 End-of-day quote.8.97
AURICO METALS INC.. CAD  1.79 End-of-day quote.5.68
BAYLIN TECHNOLOGI.. CAD  2.53 End-of-day quote.5.43
CARGOJET INC CAD  55.53 End-of-day quote.5.42
HYDROGENICS CORPO.. CAD  14.6 End-of-day quote.5.22
TMX GROUP LTD CAD  69.37 End-of-day quote.4.99
OPSENS INC. CAD  1.15 End-of-day quote.4.40
POLLARD BANKNOTE .. CAD  17.75 End-of-day quote.4.24
TEMPLE HOTELS INC CAD  3.41 End-of-day quote.4.14
Last NameLastRatio Vol.
CORPORATIVO FRAGU.. MXN  240 End-of-day quote.206.20
FINANCIERA INDEPE.. MXN  3.1 End-of-day quote.6.83
NEMAK SAB DE CV MXN  13.81 End-of-day quote.6.78
GRUPO SANBORNS SA.. MXN  20.24 End-of-day quote.5.14
FIBRA SHOP PRTFLS.. MXN  11.04 End-of-day quote.4.46
UNIFIN FINANCIERA.. MXN  63.02 End-of-day quote.2.68
GENTERA SAB DE CV MXN  16.14 End-of-day quote.2.38
GRUPO INDUSTRIAL .. MXN  31.09 End-of-day quote.2.15
GRUPO BAFAR SAB D.. MXN  37.5 End-of-day quote.2.00
FOMENTO ECONOMICO.. MXN  179.78 End-of-day quote.1.86
Last NameLastRatio Vol.
TREATT PLC GBp  470 Delayed Quote.11.11
GRESHAM HOUSE PLC GBp  391.5 Delayed Quote.9.15
SHORE CAPITAL GRO.. GBp  212.5 Delayed Quote.9.09
VERSEON CORP GBp  125 Delayed Quote.8.06
MARLOWE PLC GBp  347.5 Delayed Quote.7.38
CAPITAL & REGIONA.. GBp  52.25 Delayed Quote.7.20
ABERDEEN JAPAN IN.. GBp  630.53 Delayed Quote.6.91
AVINGTRANS PLC GBp  183.5 Delayed Quote.5.94
AFH FINANCIAL GRO.. GBp  272.5 Delayed Quote.5.91
ITE GROUP PLC GBp  176.38 Delayed Quote.5.45
Last NameLastRatio Vol.
CREALOGIX HOLDING.. CHF  137.5 Delayed Quote.17.12
PLAZZA IMMOBILIEN.. CHF  225.8 Delayed Quote.6.50
GURIT HOLDING AG CHF  1015 Delayed Quote.3.61
DUFRY CHF  131.8 Delayed Quote.3.16
VALIANT HOLDING A.. CHF  106.1 Delayed Quote.2.46
GRAUBUENDNER KANT.. CHF  1440 Delayed Quote.2.36
PEACH PROPERTY GR.. CHF  25.85 Delayed Quote.2.19
BKW AG CHF  58.8 Delayed Quote.2.13
CASSIOPEA SPA CHF  34.75 Delayed Quote.2.08
JUNGFRAUBAHN HOLD.. CHF  127.4 Delayed Quote.1.95
Last NameLastRatio Vol.
CENTROTHERM INTER.. EUR  2.23 Delayed Quote.4.92
BETA SYSTEMS SOFT.. EUR  21.2 Delayed Quote.3.54
ADLER REAL ESTATE.. EUR  12.415 Delayed Quote.3.14
HOLIDAYCHECK GROU.. EUR  2.98 Delayed Quote.3.13
MEDIGENE AG EUR  13.08 Delayed Quote.3.08
VISCOM AG EUR  29.1 Delayed Quote.2.94
AAP IMPLANTATE AG EUR  1.839 Delayed Quote.2.90
UNIWHEELS AG EUR  70 Delayed Quote.2.87
VILLEROY & BOCH A.. EUR  20.3 Delayed Quote.2.73
NUERNBERGER BETEI.. EUR  67.71 Delayed Quote.2.63
Last NameLastRatio Vol.
FOCUS HOME INTERA.. EUR  31.37 Real-time Quote.15.59
SERGEFERRARI GROU.. EUR  10.52 Real-time Quote.4.74
CDA (COMPAGNIE DE.. EUR  28.85 Real-time Quote.1.83
GROUPE OPEN EUR  30.31 Real-time Quote.1.55
WAVESTONE EUR  123.01 Real-time Quote.1.53
CRÉDIT AGRICOLE N.. EUR  20.75 Real-time Quote.1.21
MAUREL & PROM EUR  3.56 Real-time Quote.1.20
PHARNEXT EUR  7.52 Real-time Quote.1.16
IPSOS EUR  31.34 Real-time Quote.1.03
CARMAT EUR  21.4 Real-time Quote.1.02
Last NameLastRatio Vol.
TEXAF EUR  30.215 Delayed Quote.6.53
ARGEN-X EUR  40.8 Delayed Quote.6.47
DALENYS EUR  8.993 Delayed Quote.5.87
TIGENIX NV EUR  0.992 Delayed Quote.3.54
MITHRA PHARMACEUT.. EUR  10.69 Delayed Quote.3.48
QUEST FOR GROWTH EUR  8.7 Delayed Quote.3.02
BONE THERAPEUTICS EUR  9.4 Delayed Quote.2.66
CARE PROPERTY INV.. EUR  18.525 Delayed Quote.1.99
JENSEN-GROUP EUR  38.85 Delayed Quote.1.99
VAN DE VELDE EUR  44.495 Delayed Quote.1.87
Last NameLastRatio Vol.
BETER BED HOLDING EUR  13.1 Delayed Quote.5.65
BASIC-FIT EUR  21.325 Delayed Quote.2.77
ARCADIS EUR  18.965 Delayed Quote.1.97
ORDINA EUR  1.484 Delayed Quote.1.75
BINCKBANK EUR  4.4 Delayed Quote.1.73
GALAPAGOS EUR  75.29 Delayed Quote.1.54
ABN AMRO GROUP EUR  26.815 Delayed Quote.1.48
ROYAL KPN EUR  2.936 Delayed Quote.1.35
CORBION N.V. EUR  26.77 Delayed Quote.1.29
OCI NV EUR  20.4 Delayed Quote.1.29
Last NameLastRatio Vol.
RESPONSIVE INDUST.. INR  40.5 End-of-day quote.84.67
GANDHI SPECIAL TU.. INR  354 End-of-day quote.83.50
REPRO INDIA LIMIT.. INR  862.25 End-of-day quote.28.34
S CHAND AND COMPA.. INR  480 End-of-day quote.20.17
UCAL FUEL SYSTEMS.. INR  234.9 End-of-day quote.20.05
RUCHIRA PAPERS LI.. INR  198 End-of-day quote.19.05
HINDUJA VENTURES .. INR  732 End-of-day quote.12.96
AGC NETWORKS LTD INR  156 End-of-day quote.12.58
SESHASAYEE PAPER .. INR  895 End-of-day quote.12.05
SHARDA MOTOR INDU.. INR  2712 End-of-day quote.11.36
Last NameLastRatio Vol.
QIANJIANG WATER R.. CNY  13.72 End-of-day quote.4.98
SHANGHAI XIN NANY.. CNY  22.88 End-of-day quote.4.54
HEILONGJIANG TRAN.. CNY  4.25 End-of-day quote.4.26
INESA INTELLIGENT.. CNY  6.92 End-of-day quote.3.50
WEIFANG YAXING CH.. CNY  11.26 End-of-day quote.3.41
GUODIAN NANJING A.. CNY  5.76 End-of-day quote.3.27
YANGZHOU YAXING M.. CNY  10.37 End-of-day quote.3.13
SANJIANG SHOPPING.. CNY  22.96 End-of-day quote.3.12
ZHEJIANG DAILY DI.. CNY  14.55 End-of-day quote.3.06
YONYOU NETWORK TE.. CNY  21.57 End-of-day quote.2.99
Last NameLastRatio Vol.
CHINA DEVELOPMENT.. HKD  1.77 End-of-day quote.11.71
CHIHO ENVIRONMENT.. HKD  3.6 End-of-day quote.10.37
ARTGO HOLDINGS LT.. HKD  0.99 End-of-day quote.10.27
DREAM INTERNATION.. HKD  3.11 End-of-day quote.8.83
UNIVERSAL TECHNOL.. HKD  0.3 End-of-day quote.8.51
AEON CREDIT SERVI.. HKD  6.06 End-of-day quote.8.25
CHINA HEALTHWISE .. HKD  0.09 End-of-day quote.7.23
TEMPUS HOLDINGS L.. HKD  1.63 End-of-day quote.6.84
CHINA FIRST CHEMI.. HKD  0.82 End-of-day quote.6.84
BBI LIFE SCIENCES.. HKD  3.24 End-of-day quote.5.84
Last NameLastRatio Vol.
MINOAN LINES S.A. EUR  2.4 Delayed Quote.5.91
KORRES NATURAL PR.. EUR  4.63 Delayed Quote.3.06
THESSALONIKI PORT.. EUR  23.3 Delayed Quote.2.94
DIAGNOSTIC & THRP.. EUR  0.553 Delayed Quote.2.03
THRACE PLASTICS C.. EUR  2.57 Delayed Quote.1.69
ELLINIKI TECHNODO.. EUR  1.47 Delayed Quote.1.43
AUTOHELLAS S.A. EUR  23 Delayed Quote.1.24
THESSALONIKI WATE.. EUR  4.3 Delayed Quote.1.19
IASO SA EUR  0.95 Delayed Quote.1.14
J AND P AVAX SA EUR  0.623 Delayed Quote.1.08
Last NameLastRatio Vol.
GOLF & CO LTD ILa  510 Delayed Quote.4.72
AMOT INVESTMENTS .. ILa  2015 Delayed Quote.3.18
ASHTROM PROPERTIE.. ILa  1719 Delayed Quote.2.48
AFRICA ISRAEL PRO.. ILa  8575 Delayed Quote.1.97
NETO ME HOLDINGS .. ILa  30330 Delayed Quote.1.92
AUDIOCODES LTD. (.. ILa  2522 Delayed Quote.1.83
KAMADA LTD. ILa  1530 Delayed Quote.1.73
SUMMIT REAL ESTAT.. ILa  2670 Delayed Quote.1.66
FOX WIZEL LTD ILa  7849 Delayed Quote.1.63
CLAL INSURANCE EN.. ILa  6524 Delayed Quote.1.53
Last NameLastRatio Vol.
NATIONAL CENTRAL .. AED  1.82 End-of-day quote.5.33
AIR ARABIA PJSC AED  1.22 End-of-day quote.2.96
SHUAA CAPITAL PSC AED  1.18 End-of-day quote.2.70
ISLAMIC ARAB INSU.. AED  0.501 End-of-day quote.2.70
EMAAR MALLS PJSC AED  2.15 End-of-day quote.2.07
ARAMEX PJSC AED  4.7 End-of-day quote.1.53
DUBAI INVESTMENT .. AED  2.42 End-of-day quote.1.46
RAS AL KHAIMAH PR.. AED  0.71 End-of-day quote.1.25
EMIRATES INTEGRAT.. AED  4.85 End-of-day quote.1.05
DEYAAR DEVELOPMEN.. AED  0.49 End-of-day quote.0.98

Update on 2017-12-12 09:39:44