| Last Name | Last | Change | Avg. Vol. | Today's Vol. |  Unusual. Vol. |
 |
| DISCOVER FINANCIAL SERVICES | 47.82 | 0.38% | 4 172 288 | 1 251 998 | - |
| NORTHERN TRUST CORPORATION | 57.32 | 0.37% | 1 370 827 | 536 663 | - |
| CISCO SYSTEMS, INC. | 23.6017 | 0.39% | 54 774 216 | 15 594 735 | - |
| PERRIGO COMPANY | 118.32 | 0.39% | 553 989 | 169 590 | - |
| ACE LIMITED | 89.465 | 0.40% | 1 657 188 | 850 683 | - |
| THE HOME DEPOT, INC. | 79.2 | 0.37% | 7 734 154 | 3 528 710 | - |
| TYCO INTERNATIONAL LTD. | 34.185 | 0.37% | 3 082 036 | 1 788 659 | - |
| INTERNATIONAL FLAVORS & FRAGRANCES INC | 82.02 | 0.35% | 276 326 | 172 840 | - |
| PULTEGROUP, INC. | 22.61 | 0.36% | 9 391 369 | 4 991 196 | - |
| MASTERCARD INC | 571.81 | 0.37% | 527 964 | 244 258 | - |
| PITNEY BOWES INC. | 15.115 | 0.37% | 3 636 967 | 1 734 584 | - |
| QUEST DIAGNOSTICS INC | 62.24 | 0.44% | 1 227 165 | 637 078 | - |
| CME GROUP INC | 64.41 | 0.44% | 1 628 447 | 875 075 | - |
| SPRINT NEXTEL CORPORATION | 7.3475 | 0.51% | 42 836 567 | 10 244 103 | - |
| PEPSICO, INC. | 82.54 | 0.51% | 4 062 685 | 2 039 446 | - |
| THE J.M. SMUCKER COMPANY | 103.01 | 0.53% | 434 170 | 242 873 | - |
| GOLDMAN SACHS GROUP, INC. | 158.24 | 0.53% | 4 007 635 | 2 422 006 | - |
| ELECTRONIC ARTS INC. | 22.77 | 0.53% | 7 418 102 | 3 527 534 | - |
| BECTON, DICKINSON AND CO. | 100.67 | 0.50% | 960 053 | 374 727 | - |
| ABBOTT LABORATORIES | 37.665 | 0.49% | 7 131 073 | 2 732 550 | - |
| MACY'S, INC. | 49.2027 | 0.45% | 4 128 089 | 1 708 268 | - |
| XILINX, INC. | 39.395 | 0.47% | 2 864 381 | 1 578 364 | - |
| COCA-COLA ENTERPRISES INC | 38.04 | 0.48% | 2 393 600 | 1 000 857 | - |
| BMC SOFTWARE, INC. | 45.47 | 0.49% | 6 135 359 | 6 111 751 | - |
| SIMON PROPERTY GROUP, INC | 174.19 | 0.35% | 1 173 284 | 775 203 | - |
| COLGATE-PALMOLIVE COMPANY | 61.18 | 0.34% | 2 764 897 | 1 134 678 | - |
| CHARLES SCHWAB CORP | 19.04 | 0.26% | 10 712 393 | 3 482 951 | - |
| MARRIOTT INTERNATIONAL INC | 42.69 | 0.26% | 1 777 924 | 838 515 | - |
| VERISIGN, INC. | 47.64 | 0.27% | 1 227 712 | 856 239 | - |
| SLM CORP | 22.715 | 0.29% | 2 722 443 | 1 087 062 | - |
| UNION PACIFIC CORPORATION | 156.52 | 0.29% | 1 612 381 | 806 788 | - |
| ZIONS BANCORPORATION | 27.28 | 0.26% | 1 860 446 | 624 465 | - |
| SIGMA-ALDRICH CORPORATION | 84.63 | 0.25% | 648 833 | 320 109 | - |
| MEDTRONIC, INC. | 51.58 | 0.23% | 5 262 254 | 2 121 532 | - |
| AMERICAN EXPRESS COMPANY | 74.865 | 0.23% | 5 513 416 | 3 275 252 | - |
| HUDSON CITY BANCORP, INC. | 8.51 | 0.24% | 2 875 015 | 2 841 776 | - |
| CSX CORPORATION | 25.4099 | 0.24% | 5 723 554 | 2 325 149 | - |
| COVIDIEN PLC | 65.4 | 0.29% | 2 488 545 | 653 690 | - |
| BROWN-FORMAN CORPORATION | 71.37 | 0.30% | 243 661 | 56 134 | - |
| KRAFT FOODS GROUP INC | 57.08 | 0.32% | 3 594 408 | 1 080 479 | - |
