Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage

Last NameLastYield
FRONTIER COMMUNIC.. USD  7.9 Delayed Quote.40.72%
NAVIOS MARITIME M.. USD  8.1 Delayed Quote.20.86%
ARLINGTON ASSET I.. USD  11.77 Delayed Quote.19.35%
CAPITALA FINANCE .. USD  7.75 Delayed Quote.18.06%
CBL & ASSOCIATES .. USD  5.75 Delayed Quote.17.59%
TRIANGLE CAPITAL .. USD  9.62 Delayed Quote.17.15%
ORCHID ISLAND CAP.. USD  9.91 Delayed Quote.16.95%
OXFORD LANE CAPIT.. USD  10.15 Delayed Quote.15.76%
SANCHEZ PRODUCTIO.. USD  11.4177 Delayed Quote.15.62%
NAVIOS MARITIME A.. USD  1.3 Delayed Quote.15.58%
Last NameLastYield
MEDIAGRIF INTERAC.. CAD  11.95 End-of-day quote.26.78%
AIMIA INC CAD  3.54 End-of-day quote.22.60%
GRANITE OIL CORP CAD  3.03 End-of-day quote.13.86%
CALLIDUS CAPITAL .. CAD  10.62 End-of-day quote.11.30%
LABRADOR IRON ORE.. CAD  22.26 End-of-day quote.11.15%
MEDICAL FACILITIE.. CAD  13.05 End-of-day quote.10.28%
CORUS ENTERTAINME.. CAD  11.54 End-of-day quote.9.88%
COMINAR REIT CAD  14.26 End-of-day quote.9.37%
CRIUS ENERGY TRUS.. CAD  9.17 End-of-day quote.9.24%
ENSIGN ENERGY SER.. CAD  6.11 End-of-day quote.9.18%
Last NameLastYield
CONCENTRADORA HIP.. MXN  18.54 End-of-day quote.11.25%
ADMINISTRADORA DE.. MXN  11.61 End-of-day quote.8.90%
FIBRA SHOP PRTFLS.. MXN  11.43 End-of-day quote.8.78%
FIBRA HOTEL MXN  12.35 End-of-day quote.8.54%
CI BANCO SA INSTC.. MXN  29.82 End-of-day quote.8.15%
MACQUARIE MEXICO .. MXN  21.88 End-of-day quote.7.24%
FIBRA UNO ADMINIS.. MXN  29.73 End-of-day quote.7.00%
CONCENTRADORA FIB.. MXN  32.07 End-of-day quote.6.96%
SERVICIOS CORPORA.. MXN  16.5 End-of-day quote.6.36%
PROLOGIS PROPERTY.. MXN  36.03 End-of-day quote.6.16%
Last NameLastYield
ACCROL GROUP HOLD.. GBp  40 Delayed Quote.17.76%
REGIONAL REIT LTD GBp  104 Delayed Quote.12.32%
HMS HYDRAULIC MAC.. USD  8.9 Delayed Quote.11.32%
CENKOS SECURITIES.. GBp  97.5 Delayed Quote.11.28%
ROMGAZ RON  30.6501 Delayed Quote.11.05%
NAHL GROUP PLC GBp  147.875 Delayed Quote.10.60%
EPWIN GROUP PLC GBp  73.625 Delayed Quote.8.98%
CONNECT GROUP PLC GBp  112 Delayed Quote.8.95%
U AND I GROUP PLC GBp  189.5 Delayed Quote.8.76%
VPC SPECIALTY LEN.. GBp  74.5 Delayed Quote.8.72%
Last NameLastYield
ZURICH INSURANCE .. CHF  296.8 Delayed Quote.5.86%
VIFOR PHARMA AG CHF -End-of-day quote.5.84%
APG SGA SA CHF  428 Delayed Quote.5.55%
SWISS RE CHF  92.05 Delayed Quote.5.36%
MOBILEZONE AG CHF  12.45 Delayed Quote.4.84%
WALTER MEIER AG CHF  42 Delayed Quote.4.73%
BB BIOTECH AG CHF  64.4 Delayed Quote.4.67%
SUNRISE COMMUNICA.. CHF  88.25 Delayed Quote.4.58%
BANQUE CANTONALE .. CHF  744 Delayed Quote.4.47%
SWISSCOM CHF  510 Delayed Quote.4.32%
Last NameLastYield
PUBLITY AG EUR  36.615 Delayed Quote.8.54%
RWE EUR  19.65 Delayed Quote.7.56%
MUTARES AG EUR  13.35 Delayed Quote.7.33%
PROSIEBENSAT 1 ME.. EUR  26.23 Delayed Quote.7.32%
AURELIUS EQUITY O.. EUR  53 Delayed Quote.6.44%
TELEFONICA DEUTSC.. EUR  4.035 Delayed Quote.6.41%
AAREAL BANK EUR  35.645 Delayed Quote.6.35%
ENERGIEKONTOR AG EUR  14.34 Delayed Quote.5.99%
HAEMATO AG EUR  5.198 Delayed Quote.5.73%
BIJOU BRIGITTE MO.. EUR  51.5 Delayed Quote.5.62%
Last NameLastYield
SES EUR  12.46 Real-time Quote.10.94%
RALLYE EUR  14.44 Real-time Quote.10.49%
U10 EUR  3.69 Real-time Quote.8.72%
SOCIÉTÉ MARSEILLA.. EUR  23.15 Real-time Quote.8.22%
UNION FINANCIÈRE .. EUR  30.43 Real-time Quote.6.90%
CASINO GUICHARD-P.. EUR  48.06 Real-time Quote.6.52%
NETGEM EUR  2.37 Real-time Quote.6.38%
EUTELSAT COMMUNIC.. EUR  18.86 Real-time Quote.6.30%
ABC ARBITRAGE EUR  6.2 Real-time Quote.6.28%
ALTAREA COGEDIM EUR  190.2 Real-time Quote.6.23%
Last NameLastYield
INTERVEST OFFICES.. EUR  22.025 Delayed Quote.6.31%
BEFIMMO EUR  52.9 Delayed Quote.6.12%
QRF EUR  24.15 Delayed Quote.5.61%
PROXIMUS EUR  28.29 Delayed Quote.5.32%
BPOST EUR  25.295 Delayed Quote.5.24%
LEASINVEST REAL E.. EUR  96.24 Delayed Quote.5.20%
COFINIMMO EUR  108.3 Delayed Quote.5.11%
KBC ANCORA EUR  50.87 Delayed Quote.5.01%
RETAIL ESTATES EUR  70.51 Delayed Quote.4.97%
WAREHOUSES DE PAU.. EUR  91.18 Delayed Quote.4.85%
Last NameLastYield
EUROCASTLE INVEST.. EUR  9.58 Delayed Quote.12.41%
WERELDHAVE EUR  39.25 Delayed Quote.7.89%
VAN LANSCHOT KEMP.. EUR  24.885 Delayed Quote.7.31%
KAS BANK EUR  9.964 Delayed Quote.6.44%
NSI EUR  33.175 Delayed Quote.6.37%
EUROCOMMERCIAL PR.. EUR  35 Delayed Quote.6.14%
POSTNL EUR  3.597 Delayed Quote.5.92%
ROYAL DUTCH SHELL EUR  26.315 Delayed Quote.5.91%
BINCKBANK EUR  4.307 Delayed Quote.5.89%
ABN AMRO GROUP EUR  24.65 Delayed Quote.5.78%
Last NameLastYield
ALEMBIC LIMITED INR  39.3 End-of-day quote.10.23%
IDFC LTD INR  60.9 End-of-day quote.9.63%
POWER FINANCE COR.. INR  127.8 End-of-day quote.5.92%
COAL INDIA LTD INR  270 End-of-day quote.5.53%
NHPC LIMITED INR  26.95 End-of-day quote.5.50%
SJVN LTD INR  34.95 End-of-day quote.5.02%
RURAL ELECTRIFICA.. INR  164.5 End-of-day quote.4.87%
SONATA SOFTWARE L.. INR  229.25 End-of-day quote.4.22%
ORACLE FINANCIAL .. INR  3698 End-of-day quote.4.18%
OIL INDIA LIMITED INR  363.7 End-of-day quote.4.06%
Last NameLastYield
MISHO ECOLOGY & L.. CNY -End-of-day quote.42.74%
GUANGDONG HONGDA .. CNY -End-of-day quote.17.93%
JIANGXI ZHENGBANG.. CNY -End-of-day quote.8.75%
ZHEJIANG JUHUA CO.. CNY  9.87 End-of-day quote.6.91%
SAIC MOTOR CORPOR.. CNY  32.33 End-of-day quote.5.10%
CHONGQING WATER G.. CNY  6.41 End-of-day quote.5.07%
HENAN SHUANGHUI I.. CNY -End-of-day quote.5.06%
JIANGSU EXPRESSWA.. CNY  9.67 End-of-day quote.5.06%
HEILAN HOME CO LT.. CNY  9.22 End-of-day quote.4.97%
BEIJING CAPITAL D.. CNY  10.1 End-of-day quote.4.82%
Last NameLastYield
CHINA DONGXIANG (.. HKD  1.41 End-of-day quote.17.88%
POWER ASSETS HOLD.. HKD  66.45 End-of-day quote.15.69%
HUI XIAN REAL EST.. HKD  3.48 End-of-day quote.8.93%
TANG PALACE (CHIN.. HKD  3.2 End-of-day quote.8.86%
WHARF HOLDINGS LT.. HKD  25.9 End-of-day quote.8.84%
XINGDA INTERNATIO.. HKD  2.74 End-of-day quote.8.63%
TELEVISION BROADC.. HKD  27.65 End-of-day quote.8.41%
SHANGHAI LA CHAPE.. HKD  9.25 End-of-day quote.8.39%
JINMAO (CHINA) HO.. HKD  4.9 End-of-day quote.8.04%
TEXWINCA HOLDINGS.. HKD  4.38 End-of-day quote.7.69%
Last NameLastYield
DIAGNOSTIC & THRP.. EUR  0.346 Delayed Quote.71.21%
GREEK ORGANISATIO.. EUR  10 Delayed Quote.6.68%
AEGEAN AIRLINES EUR  7.92 Delayed Quote.6.29%
MOTOR OIL HELLAS .. EUR  20.4 Delayed Quote.5.49%
HELLENIC PETROLEU.. EUR  7.39 Delayed Quote.4.24%
AUTOHELLAS S.A. EUR  22.88 Delayed Quote.4.11%
MYTILINEOS HOLDIN.. EUR  9.17 Delayed Quote.3.59%
PUBLIC POWER CORP.. EUR  2.08 Delayed Quote.3.42%
TERNA ENERGY S.A. EUR  4.17 Delayed Quote.3.40%
ATHENS WATER AND .. EUR  5.78 Delayed Quote.3.35%
Last NameLastYield
DELEK GROUP LTD. ILa  51000 Delayed Quote.13.69%
BEZEQ THE ISRAELI.. ILa  495.2 Delayed Quote.9.73%
ICL ISRAEL CHEMIC.. ILa  1357 Delayed Quote.4.43%
BANK HAPOALIM LTD.. ILa  2396 Delayed Quote.4.38%
GAZIT GLOBE LTD ILa  3540 Delayed Quote.4.05%
RAMI LEVI CHAIN S.. ILa  18440 Delayed Quote.3.60%
MIZRAHI TEFAHOT B.. ILa  6248 Delayed Quote.2.43%
BANK LEUMI LE ISR.. ILa  1950 Delayed Quote.2.34%
AZRIELI GROUP LTD ILa  19500 Delayed Quote.2.08%
STRAUSS GROUP LTD.. ILa  7117 Delayed Quote.1.94%
Last NameLastYield
WAHA CAPITAL PJSC AED  1.77 End-of-day quote.11.43%
EMIRATES REIT CEI.. USD -End-of-day quote.8.58%
DUBAI ISLAMIC BAN.. AED  6.06 End-of-day quote.7.58%
GULF PHARMACEUTIC.. AED  2.46 End-of-day quote.7.48%
DAMAC PROPERTIES .. AED  3.4 End-of-day quote.6.84%
EMIRATES INTEGRAT.. AED  5.11 End-of-day quote.6.78%
NATIONAL BANK OF .. AED  4.9 End-of-day quote.6.46%
RAS AL KHAIMAH CE.. AED  2.5 End-of-day quote.6.40%
AIR ARABIA PJSC AED  1.24 End-of-day quote.6.19%
ABU DHABI COMMERC.. AED  7.1 End-of-day quote.5.92%

Update on 2017-11-24 01:11:50