Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage

Last NameLastYield
CBL & ASSOCIATES .. USD  3.95 Delayed Quote.19.80%
ARLINGTON ASSET I.. USD  11.16 Delayed Quote.19.09%
ORCHID ISLAND CAP.. USD  7.41 Delayed Quote.17.81%
WASHINGTON PRIME .. USD  5.99 Delayed Quote.16.69%
FIVE OAKS INVESTM.. USD  2.86 Delayed Quote.15.38%
MEDLEY CAPITAL CO.. USD  4.26 Delayed Quote.15.38%
SUMMIT MIDSTREAM .. USD  15.05 Delayed Quote.15.28%
OXFORD LANE CAPIT.. USD  10.59 Delayed Quote.15.11%
SANCHEZ PRODUCTIO.. USD  12.25 Delayed Quote.14.75%
NORDIC AMERICAN T.. USD  2.11 Delayed Quote.14.69%
Last NameLastYield
CALLIDUS CAPITAL .. CAD  5.27 Delayed Quote.22.77%
CORUS ENTERTAINME.. CAD  6.46 Delayed Quote.16.91%
STEP ENERGY SERVI.. CAD  10.5 Delayed Quote.10.98%
SLATE OFFICE REIT CAD  7.62 Delayed Quote.9.84%
AMERICAN HOTEL IN.. CAD  8.27 Delayed Quote.9.60%
CHEMTRADE LOGISTI.. CAD  15.27 Delayed Quote.9.58%
MEDICAL FACILITIE.. CAD  13.92 Delayed Quote.9.47%
ALARIS ROYALTY CO.. CAD  17.64 Delayed Quote.9.20%
BTB REAL ESTATE I.. CAD  4.62 Delayed Quote.9.09%
TRUE NORTH COMMER.. CAD  6.49 Delayed Quote.9.09%
Last NameLastYield
CONCENTRADORA HIP.. MXN  17.38 End-of-day quote.12.37%
FIBRA HOTEL MXN  11.9 End-of-day quote.9.56%
CI BANCO SA INSTC.. MXN  29.96 End-of-day quote.8.59%
FIBRA SHOP PRTFLS.. MXN  11.19 End-of-day quote.8.41%
ADMINISTRADORA DE.. MXN  12.58 End-of-day quote.8.38%
MACQUARIE MEXICO .. MXN  19.73 End-of-day quote.8.18%
CONCENTRADORA FIB.. MXN  31.83 End-of-day quote.7.46%
FIBRA UNO ADMINIS.. MXN  30.84 End-of-day quote.6.83%
PROLOGIS PROPERTY.. MXN  35.75 End-of-day quote.6.04%
NEMAK SAB DE CV MXN  14.04 End-of-day quote.5.82%
Last NameLastYield
ELECTRA PRIVATE E.. GBp  830 Delayed Quote.110.12%
CONNECT GROUP PLC GBp  60 Delayed Quote.16.10%
EN+ GROUP PLC USD  5.99 Delayed Quote.13.80%
SAFESTYLE UK PLC GBp  80 Delayed Quote.12.27%
HMS HYDRAULIC MAC.. USD  9.5 Delayed Quote.11.09%
ROMGAZ RON  31.05 Delayed Quote.10.54%
GLOBALTRANS INVES.. USD  11 Delayed Quote.10.41%
EVRAZ GBp  407.3 Delayed Quote.9.70%
C4X DISCOVERY HOL.. GBp  114 Delayed Quote.9.65%
ETALON GROUP LTD USD  2.88 Delayed Quote.8.86%
Last NameLastYield
BB BIOTECH AG CHF  65.5 Delayed Quote.8.19%
MEIER TOBLER GROU.. CHF  32.05 Delayed Quote.7.55%
ZURICH INSURANCE .. CHF  313.7 Delayed Quote.6.14%
APG SGA SA CHF  410 Delayed Quote.5.85%
SUNRISE COMMUNICA.. CHF  78 Delayed Quote.5.52%
SWISS RE CHF  97.56 Delayed Quote.5.43%
VIFOR PHARMA AG CHF -End-of-day quote.5.43%
SWISSCOM CHF  462.9 Delayed Quote.4.73%
GOLDBACH GROUP AG CHF  34.9 Delayed Quote.4.71%
INTERSHOP HOLDING.. CHF  491.5 Delayed Quote.4.48%
Last NameLastYield
TELEFONICA DEUTSC.. EUR  3.837 Delayed Quote.6.93%
PROSIEBENSAT.1 ME.. EUR  29.63 Delayed Quote.6.66%
AAREAL BANK EUR  41.93 Delayed Quote.6.49%
BIJOU BRIGITTE MO.. EUR  46.4 Delayed Quote.6.47%
FREENET GROUP EUR  26.27 Delayed Quote.6.45%
BET-AT-HOME.COM A.. EUR  83 Delayed Quote.5.92%
MUTARES AG EUR  17.45 Delayed Quote.5.63%
DAIMLER EUR  65.12 Delayed Quote.5.62%
DEUTSCHE PFANDBRI.. EUR  13.04 Delayed Quote.5.59%
CORESTATE CAPITAL.. EUR  48.25 Delayed Quote.5.33%
Last NameLastYield
SOCIÉTÉ MARSEILLA.. EUR  22.95 Real-time Quote.8.28%
RALLYE EUR  12.65 Real-time Quote.7.91%
CASINO GUICHARD-P.. EUR  42.44 Real-time Quote.7.35%
NEOPOST EUR  21.62 Real-time Quote.7.33%
MERCIALYS EUR  15.75 Real-time Quote.6.98%
EUTELSAT COMMUNIC.. EUR  17.995 Real-time Quote.6.85%
UNION FINANCIÈRE .. EUR  30.6 Real-time Quote.6.70%
ABC ARBITRAGE EUR  6.88 Real-time Quote.6.54%
SES EUR  13.5 Real-time Quote.6.33%
KLÉPIERRE EUR  34.55 Real-time Quote.6.08%
Last NameLastYield
TELENET GROUP HOL.. EUR  53 Delayed Quote.7.52%
BPOST EUR  18.23 Delayed Quote.7.29%
QRF EUR  20.5 Delayed Quote.6.83%
ASCENCIO EUR  51.4 Delayed Quote.6.71%
EVS BROADCAST EQU.. EUR  26.7 Delayed Quote.5.99%
BEFIMMO EUR  52.9 Delayed Quote.5.94%
INTERVEST OFFICES.. EUR  23.7 Delayed Quote.5.91%
PROXIMUS EUR  25.75 Delayed Quote.5.83%
LEASINVEST REAL E.. EUR  97.8 Delayed Quote.5.42%
HOME INVEST BELGI.. EUR  87.2 Delayed Quote.5.29%
Last NameLastYield
HOLLAND COLOURS EUR  88 Delayed Quote.8.07%
WERELDHAVE EUR  32.86 Delayed Quote.7.96%
EUROCASTLE INVEST.. EUR  8.16 Delayed Quote.7.76%
STERN GROEP EUR  17.15 Delayed Quote.7.64%
POSTNL EUR  3.202 Delayed Quote.7.45%
BETER BED HOLDING EUR  9.3 Delayed Quote.7.34%
VAN LANSCHOT KEMP.. EUR  25.65 Delayed Quote.6.86%
EUROCOMMERCIAL PR.. EUR  34.3 Delayed Quote.6.25%
KAS BANK EUR  10.5 Delayed Quote.6.10%
NSI EUR  35.95 Delayed Quote.6.01%
Last NameLastYield
IRB INVIT FUND INR -End-of-day quote.14.21%
POWER FINANCE COR.. INR  85.25 End-of-day quote.8.96%
RURAL ELECTRIFICA.. INR  128.9 End-of-day quote.6.06%
BALRAMPUR CHINI M.. INR  67.6 End-of-day quote.5.91%
COAL INDIA INR  291.35 End-of-day quote.5.86%
INDIAN OIL CORPOR.. INR  160 End-of-day quote.5.77%
NHPC LIMITED INR  28 End-of-day quote.5.67%
SJVN LTD INR  33.2 End-of-day quote.5.42%
CHENNAI PETROLEUM.. INR  326.7 End-of-day quote.5.42%
HINDUSTAN PETROLE.. INR  298.5 End-of-day quote.5.29%
Last NameLastYield
GUANGDONG HONGDA .. CNY -End-of-day quote.44.74%
MOON ENVIRONMENT .. CNY -End-of-day quote.17.82%
SINOTRUK JINAN TR.. CNY -End-of-day quote.8.64%
LUYANG ENERGY-SAV.. CNY -End-of-day quote.8.61%
GUIZHOU QIANYUAN .. CNY -End-of-day quote.7.71%
ZHUZHOU KIBING GR.. CNY  5.12 End-of-day quote.7.49%
ZHEJIANG HAILIDE .. CNY -End-of-day quote.7.25%
NORTH HUAJIN CHEM.. CNY -End-of-day quote.6.54%
GEMDALE CORPORATI.. CNY  11.23 End-of-day quote.6.41%
SHANDONG YANGGU H.. CNY -End-of-day quote.6.19%
Last NameLastYield
UNITED COMPANY RU.. HKD  1.66 End-of-day quote.13.09%
XIWANG SPECIAL ST.. HKD  1.54 End-of-day quote.12.94%
TANG PALACE (CHIN.. HKD  3.6 End-of-day quote.9.69%
KINGBOARD LAMINAT.. HKD  10.34 End-of-day quote.9.09%
TEXWINCA HOLDINGS.. HKD  3.96 End-of-day quote.8.96%
DATANG ENVIRONMEN.. HKD -End-of-day quote.8.59%
HUI XIAN REAL EST.. HKD  3.48 End-of-day quote.8.54%
JINMAO (CHINA) HO.. HKD  4.8 End-of-day quote.8.53%
GUANGZHOU R&F PRO.. HKD  18.5 End-of-day quote.8.32%
GIORDANO INTERNAT.. HKD  4.61 End-of-day quote.7.88%
Last NameLastYield
GREEK ORGANISATIO.. EUR  9.78 Delayed Quote.6.65%
MOTOR OIL HELLAS .. EUR  18.62 Delayed Quote.6.50%
AEGEAN AIRLINES EUR  9.36 Delayed Quote.5.99%
HELLENIC PETROLEU.. EUR  8.4 Delayed Quote.4.51%
AUTOHELLAS S.A. EUR  23.2 Delayed Quote.4.09%
HELLENIC TELECOMM.. EUR  11.68 Delayed Quote.3.89%
TERNA ENERGY EUR  5.1 Delayed Quote.3.68%
GRIVALIA PROPERTI.. EUR  9.12 Delayed Quote.3.67%
MYTILINEOS HOLDIN.. EUR  10.26 Delayed Quote.3.66%
ATHENS WATER SUPP.. EUR  6.1 Delayed Quote.3.44%
Last NameLastYield
DELEK GROUP LTD. ILa  57500 Delayed Quote.10.50%
BEZEQ THE ISRAELI.. ILa  439.9 Delayed Quote.6.89%
SHIKUN & BINUI LT.. ILa  638 Delayed Quote.5.63%
BANK HAPOALIM LTD.. ILa  2483 Delayed Quote.4.53%
BANK LEUMI LE ISR.. ILa  2178 Delayed Quote.4.36%
GAZIT GLOBE LTD ILa  3470 Delayed Quote.4.23%
MIZRAHI TEFAHOT B.. ILa  6735 Delayed Quote.3.84%
RAMI LEVI CHAIN S.. ILa  16840 Delayed Quote.3.82%
ISRAEL CHEMICALS .. ILa  1585 Delayed Quote.3.79%
AZRIELI GROUP LTD ILa  16900 Delayed Quote.2.66%
Last NameLastYield
DUBAI ISLAMIC BAN.. AED  5.43 End-of-day quote.8.38%
EMIRATES REIT (CE.. USD -End-of-day quote.8.33%
NATIONAL BANK OF .. AED  4.4 End-of-day quote.8.18%
AIR ARABIA PJSC AED  1.21 End-of-day quote.7.50%
MASHREQBANK PSC AED  78 End-of-day quote.7.45%
RAS AL KHAIMAH CE.. AED  2.48 End-of-day quote.7.42%
DAMAC PROPERTIES .. AED  2.98 End-of-day quote.7.40%
DANA GAS CO PJS AED  0.94 End-of-day quote.7.27%
EMIRATES INTEGRAT.. AED  4.88 End-of-day quote.7.03%
GULF PHARMACEUTIC.. AED  2.35 End-of-day quote.6.81%

Update on 2018-04-23 06:00:46