Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage

Last NameLastYield
AXOGEN INC USD  51.35 Delayed Quote.37.00%
MEDLEY MANAGEMENT.. USD  3.75 Delayed Quote.21.33%
ARLINGTON ASSET I.. USD  10.94 Delayed Quote.17.95%
MEDLEY CAPITAL CO.. USD  3.51 Delayed Quote.16.52%
AMERICAN MIDSTREA.. USD  10.1 Delayed Quote.16.34%
ORCHID ISLAND CAP.. USD  7.77 Delayed Quote.15.96%
BLUEKNIGHT ENERGY.. USD  3.475 Delayed Quote.15.76%
OXFORD LANE CAPIT.. USD  10.36 Delayed Quote.15.64%
SANCHEZ PRODUCTIO.. USD  11.75 Delayed Quote.15.37%
GOLAR LNG PARTNER.. USD  15.37 Delayed Quote.15.02%
Last NameLastYield
CALLIDUS CAPITAL .. CAD  5.51 Delayed Quote.21.78%
CORUS ENTERTAINME.. CAD  6.3 Delayed Quote.17.49%
JUST ENERGY GROUP.. CAD  4.9 Delayed Quote.10.20%
ENSIGN ENERGY SER.. CAD  5.79 Delayed Quote.9.84%
ALARIS ROYALTY CO.. CAD  16.51 Delayed Quote.9.83%
AMERICAN HOTEL IN.. CAD  8.4 Delayed Quote.9.83%
GRANITE OIL CORP CAD  2.85 Delayed Quote.9.82%
SLATE OFFICE REIT CAD  7.69 Delayed Quote.9.75%
MEDICAL FACILITIE.. CAD  14.58 Delayed Quote.9.60%
BTB REAL ESTATE I.. CAD  4.67 Delayed Quote.8.99%
Last NameLastYield
CONCENTRADORA HIP.. MXN  16.34 End-of-day quote.13.16%
FIBRA HOTEL MXN  11.4 End-of-day quote.10.89%
FIBRA SHOP PRTFLS.. MXN  9.1 End-of-day quote.10.48%
CI BANCO SA INSTC.. MXN  26.05 End-of-day quote.10.22%
ADMINISTRADORA DE.. MXN  12.01 End-of-day quote.8.72%
MACQUARIE MEXICO .. MXN  19.23 End-of-day quote.8.41%
FIBRA UNO ADMINIS.. MXN  26.84 End-of-day quote.8.02%
CONCENTRADORA FIB.. MXN  29.85 End-of-day quote.7.92%
NEMAK SAB DE CV MXN  13.48 End-of-day quote.6.54%
PROLOGIS PROPERTY.. MXN  36.02 End-of-day quote.6.10%
Last NameLastYield
CONNECT GROUP PLC GBp  33.75 Delayed Quote.25.78%
EN+ GROUP PLC USD  4.8615 Delayed Quote.14.93%
TRANS-SIBERIAN GO.. GBp  34.5 Delayed Quote.12.45%
C4X DISCOVERY HOL.. GBp  90 Delayed Quote.12.22%
ROMGAZ RON  36.6 Delayed Quote.11.80%
GLOBALTRANS INVES.. USD  10.3 Delayed Quote.11.34%
HMS HYDRAULIC MAC.. USD  10.7 Delayed Quote.10.27%
ETALON GROUP LTD USD  2.78 Delayed Quote.9.59%
BOVIS HOMES GROUP GBp  1160 Delayed Quote.8.77%
PERSIMMON GBp  2576 Delayed Quote.8.61%
Last NameLastYield
MEIER TOBLER GROU.. CHF  29.65 Delayed Quote.8.16%
ZURICH INSURANCE .. CHF  297.4 Delayed Quote.6.55%
APG SGA SA CHF  388 Delayed Quote.6.18%
SWISS RE CHF  86.72 Delayed Quote.6.13%
MOBILEZONE AG CHF  10.12 Delayed Quote.5.93%
SUNRISE COMMUNICA.. CHF  82 Delayed Quote.5.19%
GAM HOLDING CHF  14 Delayed Quote.5.09%
BURKHALTER HOLDIN.. CHF  83 Delayed Quote.4.95%
GOLDBACH GROUP AG CHF  33.75 Delayed Quote.4.89%
SWISSCOM CHF  447.7 Delayed Quote.4.89%
Last NameLastYield
BET-AT-HOME.COM A.. EUR  66.1 Delayed Quote.10.09%
PROSIEBENSAT.1 ME.. EUR  23.6 Delayed Quote.8.39%
MUTARES AG EUR  12.5 Delayed Quote.8.20%
TELEFONICA DEUTSC.. EUR  3.486 Delayed Quote.7.71%
FREENET GROUP EUR  23.05 Delayed Quote.7.37%
AAREAL BANK EUR  37.2 Delayed Quote.7.13%
DAIMLER EUR  57.66 Delayed Quote.6.31%
DEUTSCHE PFANDBRI.. EUR  12.17 Delayed Quote.5.79%
BIJOU BRIGITTE MO.. EUR  48.55 Delayed Quote.5.77%
CORESTATE CAPITAL.. EUR  45.75 Delayed Quote.5.73%
Last NameLastYield
RALLYE EUR  9.65 Real-time Quote.10.11%
CASINO GUICHARD-P.. EUR  33.7 Real-time Quote.9.43%
SOCIÉTÉ MARSEILLA.. EUR  22.1 Real-time Quote.8.58%
MERCIALYS EUR  15.07 Real-time Quote.7.36%
UNION FINANCIÈRE .. EUR  28.2 Real-time Quote.7.30%
EUTELSAT COMMUNIC.. EUR  17.625 Real-time Quote.7.21%
NEOPOST EUR  24.62 Real-time Quote.6.58%
KLÉPIERRE EUR  32.99 Real-time Quote.6.44%
ABC ARBITRAGE EUR  7.07 Real-time Quote.6.36%
NATIXIS EUR  6.108 Real-time Quote.6.35%
Last NameLastYield
TELENET GROUP HOL.. EUR  40.24 Delayed Quote.9.94%
BPOST EUR  14.5 Delayed Quote.9.11%
PROXIMUS EUR  20.93 Delayed Quote.7.18%
QRF EUR  20.6 Delayed Quote.6.55%
INTERVEST OFFICES.. EUR  21.8 Delayed Quote.6.42%
ASCENCIO EUR  53 Delayed Quote.6.41%
BEFIMMO EUR  52.5 Delayed Quote.5.99%
KBC ANCORA EUR  46.48 Delayed Quote.5.53%
KBC GROUPE EUR  66.28 Delayed Quote.5.43%
HOME INVEST BELGI.. EUR  87 Delayed Quote.5.38%
Last NameLastYield
BE SEMICONDUCTOR .. EUR  25.8 Delayed Quote.9.36%
EUROCASTLE INVEST.. EUR  7.3 Delayed Quote.8.62%
VAN LANSCHOT KEMP.. EUR  25 Delayed Quote.8.60%
BETER BED HOLDING EUR  7.57 Delayed Quote.8.05%
STERN GROEP EUR  16.5 Delayed Quote.7.94%
WERELDHAVE EUR  33.48 Delayed Quote.7.76%
POSTNL EUR  3.326 Delayed Quote.7.12%
KAS BANK EUR  9.8 Delayed Quote.6.51%
UNIBAIL-RODAMCO-W.. EUR  190.65 Delayed Quote.6.10%
NSI EUR  35.55 Delayed Quote.6.08%
Last NameLastYield
IRB INVIT FUND INR -End-of-day quote.14.93%
INDIA GRID TRUST INR -End-of-day quote.11.98%
POWER FINANCE COR.. INR  82.15 End-of-day quote.9.38%
COAL INDIA INR  265.1 End-of-day quote.7.88%
RURAL ELECTRIFICA.. INR  111.2 End-of-day quote.7.86%
PTC INDIA FINANCI.. INR  18.05 End-of-day quote.7.76%
SJVN LTD INR  28.9 End-of-day quote.6.07%
NHPC LIMITED INR  24.85 End-of-day quote.5.95%
OIL INDIA LIMITED INR  211.3 End-of-day quote.5.54%
INDIAN OIL CORPOR.. INR  169.8 End-of-day quote.5.44%
Last NameLastYield
MOON ENVIRONMENT .. CNY -End-of-day quote.23.44%
LUXI CHEMICAL GRO.. CNY -End-of-day quote.10.14%
SINOTRUK JINAN TR.. CNY -End-of-day quote.8.05%
ZHUZHOU KIBING GR.. CNY  4.95 End-of-day quote.7.74%
CHINA PETROLEUM &.. CNY  6.27 End-of-day quote.7.24%
NORTH HUAJIN CHEM.. CNY -End-of-day quote.7.24%
ANXIN TRUST CO LT.. CNY  7.35 End-of-day quote.7.21%
BEIJING CAPITAL D.. CNY  7.33 End-of-day quote.7.15%
JOEONE CO LTD CNY  14.76 End-of-day quote.6.71%
ZHEJIANG HAILIDE .. CNY -End-of-day quote.6.47%
Last NameLastYield
XIWANG SPECIAL ST.. HKD  1.68 End-of-day quote.12.27%
UNITED COMPANY RU.. HKD  2.07 End-of-day quote.11.45%
TENWOW INTERNATIO.. HKD  0.45 End-of-day quote.10.99%
TEXWINCA HOLDINGS.. HKD  3.5 End-of-day quote.10.58%
ASIA CEMENT (CHIN.. HKD  5.19 End-of-day quote.10.09%
KINGBOARD LAMINAT.. HKD  9.7 End-of-day quote.9.69%
SHANGHAI LA CHAPE.. HKD  8.24 End-of-day quote.9.33%
GUANGZHOU R&F PRO.. HKD  16.88 End-of-day quote.8.95%
CHINA HUARONG ASS.. HKD  2.5 End-of-day quote.8.90%
TANG PALACE (CHIN.. HKD  1.9 End-of-day quote.8.89%
Last NameLastYield
GREEK ORGANISATIO.. EUR  9.4 Delayed Quote.7.87%
AEGEAN AIRLINES EUR  8.65 Delayed Quote.6.49%
MOTOR OIL HELLAS .. EUR  18.8 Delayed Quote.6.40%
HELLENIC PETROLEU.. EUR  7.25 Delayed Quote.5.38%
HELLENIC TELECOMM.. EUR  10.54 Delayed Quote.4.48%
MYTILINEOS HOLDIN.. EUR  8.53 Delayed Quote.4.39%
TERNA ENERGY EUR  5.23 Delayed Quote.4.14%
AUTOHELLAS S.A. EUR  23.2 Delayed Quote.4.09%
GRIVALIA PROPERTI.. EUR  8.9 Delayed Quote.3.88%
PLAISIO COMPUTERS.. EUR  4.14 Delayed Quote.3.62%
Last NameLastYield
DELEK GROUP LTD. ILa  55050 Delayed Quote.10.00%
BEZEQ THE ISRAELI.. ILa  402.2 Delayed Quote.6.89%
DELEK DRILLING LI.. ILa  990 Delayed Quote.6.55%
ISRAMCO NEGEV 2 L.. ILa  38.6 Delayed Quote.5.18%
GAZIT GLOBE LTD ILa  3404 Delayed Quote.4.35%
BANK LEUMI LE ISR.. ILa  2143 Delayed Quote.4.23%
BANK HAPOALIM LTD.. ILa  2450 Delayed Quote.4.23%
RAMI LEVI CHAIN S.. ILa  17420 Delayed Quote.3.68%
MIZRAHI TEFAHOT B.. ILa  6791 Delayed Quote.3.64%
ISRAEL CHEMICALS .. ILa  1707 Delayed Quote.3.58%
Last NameLastYield
DANA GAS CO PJS AED  1.06 End-of-day quote.24.25%
ENBD REIT CEIC LT.. USD -End-of-day quote.9.59%
DAMAC PROPERTIES .. AED  2.31 End-of-day quote.9.58%
AIR ARABIA PJSC AED  1 End-of-day quote.9.29%
NATIONAL BANK OF .. AED  4.35 End-of-day quote.8.62%
EMIRATES REIT (CE.. USD -End-of-day quote.8.28%
DUBAI ISLAMIC BAN.. AED  5.01 End-of-day quote.7.95%
MASHREQBANK PSC AED  74.5 End-of-day quote.7.80%
RAS AL KHAIMAH CE.. AED  2.32 End-of-day quote.7.70%
EMIRATES INTEGRAT.. AED  4.9 End-of-day quote.7.14%

Update on 2018-06-23 13:50:47