Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage

Last NameLastYield
ENDURO ROYALTY TR.. USD  3.4 Delayed Quote.42.38%
DEL FRISCO'S REST.. USD  14 Delayed Quote.33.78%
STONEMOR PARTNERS.. USD  7.57 Delayed Quote.30.39%
FRONTIER COMMUNIC.. USD  14.55 Delayed Quote.22.90%
ARLINGTON ASSET I.. USD  13.62 Delayed Quote.17.59%
ORCHID ISLAND CAP.. USD  9.78 Delayed Quote.17.09%
NAVIOS MARITIME M.. USD  10.13 Delayed Quote.16.19%
RAIT FINANCIAL TR.. USD  2.045 Delayed Quote.15.59%
WINDSTREAM HOLDIN.. USD  3.805 Delayed Quote.15.38%
OXFORD LANE CAPIT.. USD  10.51 Delayed Quote.15.22%
Last NameLastYield
AIMIA INC CAD  1.68 End-of-day quote.47.62%
NORTHERN DYNASTY .. CAD  1.71 End-of-day quote.28.07%
MEDIAGRIF INTERAC.. CAD  15.08 End-of-day quote.21.22%
BLACK DIAMOND GRO.. CAD  2.48 End-of-day quote.12.02%
COMINAR REIT CAD  13.38 End-of-day quote.10.85%
LABRADOR IRON ORE.. CAD  16.21 End-of-day quote.10.84%
MEDICAL FACILITIE.. CAD  13.66 End-of-day quote.9.70%
PRO REAL ESTATE I.. CAD -End-of-day quote.9.63%
SLATE OFFICE REIT CAD  8.02 End-of-day quote.9.35%
DIVERSIFIED ROYAL.. CAD  2.42 End-of-day quote.9.13%
Last NameLastYield
COMPANIA MINERA A.. MXN  17.23 End-of-day quote.21.49%
SERVICIOS CORPORA.. MXN  12.9 End-of-day quote.13.18%
CONCENTRADORA HIP.. MXN  22.88 End-of-day quote.10.80%
CI BANCO SA INSTC.. MXN  31.14 End-of-day quote.8.54%
ADMINISTRADORA DE.. MXN  12.14 End-of-day quote.8.54%
FIBRA SHOP PRTFLS.. MXN  12.25 End-of-day quote.8.49%
FIBRA HOTEL MXN  14.78 End-of-day quote.8.36%
MACQUARIE MEXICO .. MXN  21.43 End-of-day quote.7.54%
CONCENTRADORA FIB.. MXN  31.9 End-of-day quote.6.68%
PROLOGIS PROPERTY.. MXN  34.65 End-of-day quote.6.59%
Last NameLastYield
HMS HYDRAULIC MAC.. USD  8.4 Delayed Quote.12.45%
NAHL GROUP PLC GBp  131.5 Delayed Quote.12.28%
LAURA ASHLEY HOLD.. GBp  10.75 Delayed Quote.11.90%
CENKOS SECURITIES.. GBp  98.5 Delayed Quote.11.11%
ROMGAZ RON  33.5659 Delayed Quote.10.85%
HANSARD GLOBAL PL.. GBp  86.25 Delayed Quote.10.53%
PETROFAC GBp  459.1 Delayed Quote.9.61%
SCS GROUP PLC GBp  156.75 Delayed Quote.9.59%
CONNECT GROUP PLC GBp  107.75 Delayed Quote.9.28%
UTILITYWISE PLC GBp  70 Delayed Quote.9.27%
Last NameLastYield
VIFOR PHARMA AG CHF -End-of-day quote.7.62%
ZURICH INSURANCE .. CHF  285.7 Delayed Quote.5.80%
SWISS RE CHF  90.45 Delayed Quote.5.31%
APG SGA SA CHF  455 Delayed Quote.5.23%
CEMBRA MONEY BANK CHF  90 Delayed Quote.5.06%
SUNRISE COMMUNICA.. -End-of-day quote.4.92%
BB BIOTECH AG CHF  59.4 Delayed Quote.4.84%
BANQUE CANTONALE .. CHF  685 Delayed Quote.4.82%
SWISSCOM CHF  467 Delayed Quote.4.68%
WALTER MEIER AG CHF  44.85 Delayed Quote.4.53%
Last NameLastYield
PUBLITY AG EUR  36.94 Delayed Quote.9.32%
MUTARES AG EUR  13.9 Delayed Quote.7.43%
AURELIUS EQUITY O.. EUR  47.85 Delayed Quote.7.24%
AAREAL BANK EUR  35.01 Delayed Quote.6.44%
PROSIEBENSAT 1 ME.. EUR  33.395 Delayed Quote.6.07%
FREENET GROUP EUR  28.49 Delayed Quote.5.79%
TELEFONICA DEUTSC.. EUR  4.524 Delayed Quote.5.73%
DAIMLER EUR  60.92 Delayed Quote.5.55%
ENERGIEKONTOR AG EUR  16.99 Delayed Quote.5.10%
BIJOU BRIGITTE MO.. EUR  58.69 Delayed Quote.5.09%
Last NameLastYield
SOCIÉTÉ MARSEILLA.. EUR  20.55 Real-time Quote.9.25%
RALLYE EUR  18.3 Real-time Quote.8.65%
U10 EUR  4.16 Real-time Quote.7.66%
UNION FINANCIÈRE .. EUR  28.66 Real-time Quote.7.55%
GTT - GAZTRANSPOR.. EUR  39.32 Real-time Quote.7.26%
ABC ARBITRAGE EUR  6.21 Real-time Quote.7.14%
SES EUR  19.9 Real-time Quote.6.92%
NETGEM EUR  2.35 Real-time Quote.6.41%
MERCIALYS EUR  17.3 Real-time Quote.6.09%
AFFINE RE EUR  16.44 Real-time Quote.6.08%
Last NameLastYield
RTL GROUP EUR  65.7 Delayed Quote.6.40%
BEFIMMO EUR  52.66 Delayed Quote.6.20%
INTERVEST OFFICES.. EUR  22.495 Delayed Quote.6.18%
BPOST EUR  21.74 Delayed Quote.6.09%
EXMAR EUR  4.305 Delayed Quote.5.93%
ASCENCIO EUR  60.36 Delayed Quote.5.60%
QRF EUR  24.57 Delayed Quote.5.53%
KBC ANCORA EUR  43.563 Delayed Quote.5.03%
LEASINVEST REAL E.. EUR  102.4 Delayed Quote.5.01%
COFINIMMO EUR  107.75 Delayed Quote.4.98%
Last NameLastYield
VOLTA FINANCE EUR  7.53 Delayed Quote.8.26%
WERELDHAVE EUR  43.995 Delayed Quote.7.06%
ROYAL DUTCH SHELL EUR  23.11 Delayed Quote.6.79%
BETER BED HOLDING EUR  15.605 Delayed Quote.6.64%
KAS BANK EUR  9.869 Delayed Quote.6.42%
NSI EUR  33.05 Delayed Quote.6.32%
EUROCOMMERCIAL PR.. EUR  34.955 Delayed Quote.6.03%
POSTNL EUR  3.928 Delayed Quote.6.01%
AEGON EUR  4.677 Delayed Quote.5.70%
HEIJMANS EUR  7.072 Delayed Quote.5.67%
Last NameLastYield
COAL INDIA LTD INR  261.65 End-of-day quote.6.42%
IDFC LTD INR  58.95 End-of-day quote.6.24%
HINDUJA GLOBAL SO.. INR  520.5 End-of-day quote.5.86%
SONATA SOFTWARE L.. INR  163 End-of-day quote.5.47%
SJVN LTD INR  33 End-of-day quote.5.45%
NHPC LIMITED INR  30.7 End-of-day quote.5.31%
POWER FINANCE COR.. INR  127.4 End-of-day quote.5.06%
OIL INDIA LIMITED INR  281.35 End-of-day quote.4.78%
RURAL ELECTRIFICA.. INR  181.55 End-of-day quote.4.62%
PROCTER & GAMBLE .. INR  8203.25 End-of-day quote.4.51%
Last NameLastYield
XINJIANG BA YI IR.. CNY  13.14 End-of-day quote.22.83%
GUANGDONG HONGDA .. CNY -End-of-day quote.22.25%
MISHO ECOLOGY & L.. CNY -End-of-day quote.16.26%
HENAN SHUANGHUI I.. CNY -End-of-day quote.6.24%
HARBIN JIUZHOU EL.. CNY -End-of-day quote.6.06%
SAIC MOTOR CORPOR.. CNY  31.64 End-of-day quote.5.52%
HEILAN HOME CO LT.. CNY  9.47 End-of-day quote.5.23%
JIANGSU EXPRESSWA.. CNY  9.65 End-of-day quote.5.19%
GREE ELECTRIC APP.. CNY -End-of-day quote.4.96%
CHINA SHENHUA ENE.. CNY  19.32 End-of-day quote.4.90%
Last NameLastYield
TELEVISION BROADC.. HKD  28 End-of-day quote.9.29%
SHANGHAI LA CHAPE.. HKD  10 End-of-day quote.8.52%
TEXWINCA HOLDINGS.. HKD  4.72 End-of-day quote.8.41%
HUI XIAN REAL EST.. HKD  3.48 End-of-day quote.8.39%
GUANGZHOU R&F PRO.. HKD  13.64 End-of-day quote.8.28%
KWG PROPERTY HOLD.. HKD  5.78 End-of-day quote.8.26%
XINGDA INTERNATIO.. HKD  3.58 End-of-day quote.8.06%
TANG PALACE (CHIN.. HKD  3.77 End-of-day quote.7.96%
MTR CORPORATION L.. HKD  44.45 End-of-day quote.7.41%
REGAL REAL ESTATE.. HKD  1.98 End-of-day quote.7.39%
Last NameLastYield
DIAGNOSTIC & THRP.. EUR  0.372 Delayed Quote.61.99%
AEGEAN AIRLINES EUR  8.45 Delayed Quote.5.74%
MOTOR OIL HELLAS .. EUR  19.14 Delayed Quote.5.72%
GREEK ORGANISATIO.. EUR  10.08 Delayed Quote.5.48%
AUTOHELLAS S.A. EUR  20.65 Delayed Quote.4.48%
PUBLIC POWER CORP.. EUR  2.37 Delayed Quote.4.08%
HALCOR S.A. METAL.. EUR  0.789 Delayed Quote.3.75%
THESSALONIKI WATE.. EUR  4.55 Delayed Quote.3.56%
ATHENS WATER AND .. EUR  6.25 Delayed Quote.3.45%
TERNA ENERGY EUR  3.95 Delayed Quote.3.24%
Last NameLastYield
BEZEQ THE ISRAELI.. ILa  539 Delayed Quote.9.04%
DELEK DRILLING LI.. ILa  1326 Delayed Quote.6.65%
DELEK GROUP LTD. ILa  73150 Delayed Quote.4.65%
GAZIT GLOBE LTD ILa  3450 Delayed Quote.4.08%
BANK HAPOALIM LTD.. ILa  2489 Delayed Quote.3.95%
RAMI LEVI CHAIN S.. ILa  16730 Delayed Quote.3.84%
ICL ISRAEL CHEMIC.. ILa  1674 Delayed Quote.3.75%
TEVA PHARMACEUTIC.. ILa  11630 Delayed Quote.3.72%
MIZRAHI TEFAHOT B.. ILa  6364 Delayed Quote.2.58%
BANK LEUMI LE ISR.. ILa  1746 Delayed Quote.2.06%
Last NameLastYield
EMIRATES REIT CEI.. USD -End-of-day quote.9.01%
NATIONAL BANK OF .. AED  4.5 End-of-day quote.7.87%
DUBAI ISLAMIC BAN.. AED  5.87 End-of-day quote.6.95%
RAS AL KHAIMAH CE.. AED  2.33 End-of-day quote.6.81%
AIR ARABIA PJSC AED  1.07 End-of-day quote.6.41%
EMIRATES INTEGRAT.. AED  5.57 End-of-day quote.6.00%
ABU DHABI COMMERC.. AED  7.15 End-of-day quote.5.85%
MASHREQBANK PSC AED  74 End-of-day quote.5.76%
DAMAC PROPERTIES .. AED  3.93 End-of-day quote.5.70%
EMIRATES NBD BANK.. AED  8.08 End-of-day quote.5.47%

Update on 2017-07-24 18:41:37