Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage
SummaryNorth AmericaSouth AmericaEuropeAfricaMiddle EastAsiaOceania
USA
Last NameLastYield
RAIT FINANCIAL TR.. USD  0.6086 Delayed Quote.39.50%
ENDURO ROYALTY TR.. USD  3.65 Delayed Quote.39.48%
FRONTIER COMMUNIC.. USD  12.105 Delayed Quote.27.25%
NAVIOS MARITIME M.. USD  7.43 Delayed Quote.22.50%
ARLINGTON ASSET I.. USD  13.275 Delayed Quote.17.30%
CAPITALA FINANCE .. USD  9.34 Delayed Quote.16.73%
SANCHEZ PRODUCTIO.. USD  10.75 Delayed Quote.16.71%
ORCHID ISLAND CAP.. USD  10.13 Delayed Quote.16.65%
NAVIOS MARITIME A.. USD  1.22 Delayed Quote.16.00%
CSI COMPRESSCO LP USD  5.3394 Delayed Quote.15.83%
Canada
Last NameLastYield
AIMIA INC CAD  2.59 End-of-day quote.30.89%
MEDIAGRIF INTERAC.. CAD  13.52 End-of-day quote.23.68%
CALLIDUS CAPITAL .. CAD  10.34 End-of-day quote.11.61%
GRANITE OIL CORP CAD  3.87 End-of-day quote.10.85%
LABRADOR IRON ORE.. CAD  20.88 End-of-day quote.10.35%
NORTHERN DYNASTY .. CAD  2.32 End-of-day quote.10.34%
COMINAR REIT CAD  13.42 End-of-day quote.9.99%
PRO REAL ESTATE I.. CAD -End-of-day quote.9.50%
SLATE OFFICE REIT CAD  7.99 End-of-day quote.9.39%
CARDINAL ENERGY L.. CAD  4.57 End-of-day quote.9.19%
Mexico
Last NameLastYield
COMPANIA MINERA A.. MXN  18.07 End-of-day quote.20.49%
CONCENTRADORA HIP.. MXN  21.02 End-of-day quote.9.94%
FIBRA HOTEL MXN  13.94 End-of-day quote.9.03%
FIBRA SHOP PRTFLS.. MXN  11.58 End-of-day quote.8.89%
ADMINISTRADORA DE.. MXN  11.92 End-of-day quote.8.67%
CI BANCO SA INSTC.. MXN  30.86 End-of-day quote.8.04%
CONCENTRADORA FIB.. MXN  31.21 End-of-day quote.7.16%
ALPEK SAB DE CV MXN  17.5 End-of-day quote.7.04%
FIBRA UNO ADMINIS.. MXN  30.53 End-of-day quote.6.98%
SERVICIOS CORPORA.. MXN  17.25 End-of-day quote.6.84%
United Kingdom
Last NameLastYield
HMS HYDRAULIC MAC.. USD  8.8 Delayed Quote.12.34%
ROMGAZ RON  33.5659 Delayed Quote.12.21%
NAHL GROUP PLC GBp  144 Delayed Quote.11.52%
HANSARD GLOBAL PL.. GBp  82.25 Delayed Quote.10.91%
CENKOS SECURITIES.. GBp  103.5 Delayed Quote.10.63%
CONNECT GROUP PLC GBp  103.125 Delayed Quote.9.35%
SCS GROUP PLC GBp  160.75 Delayed Quote.9.28%
LANCASHIRE HOLDIN.. GBp  620 Delayed Quote.8.69%
VPC SPECIALTY LEN.. GBp  78.125 Delayed Quote.8.59%
EPWIN GROUP PLC GBp  81.5 Delayed Quote.8.21%
Switzerland
Last NameLastYield
VIFOR PHARMA AG CHF -End-of-day quote.7.17%
APG SGA SA CHF  396.25 Delayed Quote.6.18%
ZURICH INSURANCE .. CHF  286.3 Delayed Quote.5.95%
SWISS RE CHF  85.55 Delayed Quote.5.74%
CEMBRA MONEY BANK CHF  84.1 Delayed Quote.5.24%
WALTER MEIER AG CHF  39.65 Delayed Quote.5.05%
SUNRISE COMMUNICA.. CHF  79.85 Delayed Quote.4.99%
MOBILEZONE AG CHF  11.85 Delayed Quote.4.98%
BANQUE CANTONALE .. CHF  709.5 Delayed Quote.4.67%
GOLDBACH GROUP AG CHF  33.35 Delayed Quote.4.62%
Germany
Last NameLastYield
PUBLITY AG EUR  35.7 Delayed Quote.8.65%
RWE EUR  19.155 Delayed Quote.7.41%
MUTARES AG EUR  13.18 Delayed Quote.7.36%
PROSIEBENSAT 1 ME.. EUR  28.77 Delayed Quote.6.79%
AAREAL BANK EUR  34.2 Delayed Quote.6.59%
AURELIUS EQUITY O.. EUR  54.15 Delayed Quote.6.37%
FREENET GROUP EUR  28.05 Delayed Quote.5.89%
HAEMATO AG EUR  5.04 Delayed Quote.5.88%
TELEFONICA DEUTSC.. EUR  4.58 Delayed Quote.5.71%
BIJOU BRIGITTE MO.. EUR  53.9 Delayed Quote.5.39%
France
Last NameLastYield
RALLYE EUR  15.59 Real-time Quote.9.92%
U10 EUR  3.26 Real-time Quote.9.85%
SOCIÉTÉ MARSEILLA.. EUR  19.94 Real-time Quote.9.59%
SES EUR  18.435 Real-time Quote.7.62%
ABC ARBITRAGE EUR  5.91 Real-time Quote.7.58%
UNION FINANCIÈRE .. EUR  30.95 Real-time Quote.6.79%
MERCIALYS EUR  16.78 Real-time Quote.6.42%
CASINO GUICHARD-P.. EUR  49.125 Real-time Quote.6.36%
NETGEM EUR  2.45 Real-time Quote.6.12%
AFFINE RE EUR  16.67 Real-time Quote.5.99%
Belgium
Last NameLastYield
INTERVEST OFFICES.. EUR  22.12 Delayed Quote.6.33%
BEFIMMO EUR  53.27 Delayed Quote.6.17%
QRF EUR  24.2 Delayed Quote.5.62%
BPOST EUR  24.555 Delayed Quote.5.44%
KBC ANCORA EUR  47.69 Delayed Quote.5.39%
PROXIMUS EUR  28.99 Delayed Quote.5.24%
COFINIMMO EUR  107.65 Delayed Quote.5.14%
LEASINVEST REAL E.. EUR  99.86 Delayed Quote.4.96%
RETAIL ESTATES EUR  73.11 Delayed Quote.4.76%
GIMV EUR  51.7 Delayed Quote.4.72%
Netherlands
Last NameLastYield
EUROCASTLE INVEST.. EUR  9.12 Delayed Quote.12.97%
VOLTA FINANCE EUR  7.35 Delayed Quote.8.38%
WERELDHAVE EUR  39.9 Delayed Quote.7.75%
KAS BANK EUR  9.847 Delayed Quote.6.50%
BETER BED HOLDING EUR  15.81 Delayed Quote.6.48%
NSI EUR  32.635 Delayed Quote.6.45%
ROYAL DUTCH SHELL EUR  25.175 Delayed Quote.6.19%
EUROCOMMERCIAL PR.. EUR  35.795 Delayed Quote.6.07%
POSTNL EUR  3.633 Delayed Quote.5.94%
BINCKBANK EUR  4.281 Delayed Quote.5.77%
India
Last NameLastYield
IDFC LTD INR  59.95 End-of-day quote.13.71%
D LINK INDIA LTD INR  106 End-of-day quote.7.40%
COAL INDIA LTD INR  257.5 End-of-day quote.6.27%
HINDUJA GLOBAL SO.. INR  539 End-of-day quote.5.73%
SONATA SOFTWARE L.. INR  148.55 End-of-day quote.5.69%
NHPC LIMITED INR  27.2 End-of-day quote.5.57%
SJVN LTD INR  31.55 End-of-day quote.5.55%
POWER FINANCE COR.. INR  128.9 End-of-day quote.5.25%
RURAL ELECTRIFICA.. INR  167.9 End-of-day quote.5.05%
DILIP BUILDCON LT.. INR  595 End-of-day quote.5.03%
China
Last NameLastYield
XINJIANG BA YI IR.. CNY  13.14 End-of-day quote.22.83%
MISHO ECOLOGY & L.. CNY -End-of-day quote.14.11%
GUANGDONG HONGDA .. CNY -End-of-day quote.11.05%
JIANGXI ZHENGBANG.. CNY -End-of-day quote.10.69%
HENAN SHUANGHUI I.. CNY -End-of-day quote.5.78%
GREE ELECTRIC APP.. CNY -End-of-day quote.5.72%
SAIC MOTOR CORPOR.. CNY  30.5 End-of-day quote.5.72%
GUANGDONG VANWARD.. CNY -End-of-day quote.5.08%
JIANGSU EXPRESSWA.. CNY  9.82 End-of-day quote.5.04%
HUAYU AUTOMOTIVE .. CNY  21.84 End-of-day quote.4.93%
Hong Kong
Last NameLastYield
CHINA DONGXIANG (.. HKD  1.38 End-of-day quote.18.32%
POWER ASSETS HOLD.. HKD  67.45 End-of-day quote.15.46%
TANG PALACE (CHIN.. HKD  3.95 End-of-day quote.9.00%
TELEVISION BROADC.. HKD  26.1 End-of-day quote.8.91%
HUI XIAN REAL EST.. HKD  3.48 End-of-day quote.8.90%
TEXWINCA HOLDINGS.. HKD  4.75 End-of-day quote.8.35%
XINGDA INTERNATIO.. HKD  2.96 End-of-day quote.8.01%
JINMAO (CHINA) HO.. HKD  4.94 End-of-day quote.7.97%
JNBY DESIGN LTD HKD -End-of-day quote.7.74%
PACIFIC TEXTILES .. HKD  8.02 End-of-day quote.7.74%
Greece
Last NameLastYield
DIAGNOSTIC & THRP.. EUR  0.3 Delayed Quote.71.21%
GREEK ORGANISATIO.. EUR  8.91 Delayed Quote.5.89%
AEGEAN AIRLINES EUR  8.05 Delayed Quote.5.88%
MOTOR OIL HELLAS .. EUR  19.54 Delayed Quote.5.59%
PUBLIC POWER CORP.. EUR  1.97 Delayed Quote.4.67%
AUTOHELLAS S.A. EUR  23.5 Delayed Quote.4.10%
MYTILINEOS HOLDIN.. EUR  8.16 Delayed Quote.4.00%
HELLENIC PETROLEU.. EUR  7.19 Delayed Quote.3.86%
THESSALONIKI WATE.. EUR  4.28 Delayed Quote.3.65%
ATHENS WATER AND .. EUR  5.84 Delayed Quote.3.64%
Israel
Last NameLastYield
DELEK DRILLING LI.. ILa  1097 Delayed Quote.12.91%
BEZEQ THE ISRAELI.. ILa  520 Delayed Quote.9.24%
DELEK GROUP LTD. ILa  67800 Delayed Quote.7.52%
BANK HAPOALIM LTD.. ILa  2481 Delayed Quote.4.22%
GAZIT GLOBE LTD ILa  3400 Delayed Quote.4.08%
ICL ISRAEL CHEMIC.. ILa  1583 Delayed Quote.3.92%
RAMI LEVI CHAIN S.. ILa  17910 Delayed Quote.3.59%
MIZRAHI TEFAHOT B.. ILa  6349 Delayed Quote.2.62%
STRAUSS GROUP LTD.. ILa  6580 Delayed Quote.2.12%
BANK LEUMI LE ISR.. ILa  1859 Delayed Quote.2.10%
United Arab Emirates
Last NameLastYield
WAHA CAPITAL PJSC AED  1.7 End-of-day quote.11.63%
EMIRATES REIT CEI.. USD -End-of-day quote.8.49%
NATIONAL BANK OF .. AED  4.65 End-of-day quote.6.88%
AIR ARABIA PJSC AED  1.12 End-of-day quote.6.70%
DUBAI ISLAMIC BAN.. AED  6.09 End-of-day quote.6.62%
RAS AL KHAIMAH CE.. AED  2.41 End-of-day quote.6.61%
EMIRATES INTEGRAT.. AED  5.4 End-of-day quote.6.39%
ABU DHABI COMMERC.. AED  7.1 End-of-day quote.5.90%
MASHREQBANK PSC AED  74 End-of-day quote.5.88%
DAMAC PROPERTIES .. AED  3.84 End-of-day quote.5.83%

Update on 2017-09-25 19:01:22
4-traders.com :
About :
Stay Connected :
Partners :
Copyright © 2017 Surperformance. All rights reserved.