Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage

Last NameLastYield
FRONTIER COMMUNIC.. USD  8.72 Delayed Quote.33.33%
DEL FRISCO'S REST.. USD  17.15 Delayed Quote.28.82%
WINDSTREAM HOLDIN.. USD  1.51 Delayed Quote.24.15%
CAPITALA FINANCE .. USD  7.28 Delayed Quote.18.90%
ARLINGTON ASSET I.. USD  11.23 Delayed Quote.18.54%
CBL & ASSOCIATES .. USD  4.69 Delayed Quote.17.64%
NAVIOS MARITIME M.. USD  9.03 Delayed Quote.17.52%
ORCHID ISLAND CAP.. USD  7.44 Delayed Quote.17.30%
WASHINGTON PRIME .. USD  6.1 Delayed Quote.16.16%
OXFORD LANE CAPIT.. USD  10.03 Delayed Quote.15.90%
Last NameLastYield
GRANITE OIL CORP CAD  2.27 End-of-day quote.18.75%
NORTHERN DYNASTY .. CAD  1.34 End-of-day quote.17.91%
CORUS ENTERTAINME.. CAD  8.11 End-of-day quote.13.92%
CALLIDUS CAPITAL .. CAD  8.86 End-of-day quote.13.38%
PEYTO EXPLORATION.. CAD  10.76 End-of-day quote.12.63%
CARDINAL ENERGY L.. CAD  4.26 End-of-day quote.9.86%
LABRADOR IRON ORE.. CAD  26.31 End-of-day quote.9.68%
CRIUS ENERGY TRUS.. CAD  8.92 End-of-day quote.9.52%
SLATE OFFICE REIT CAD  7.86 End-of-day quote.9.52%
COMINAR REIT CAD  14 End-of-day quote.9.46%
Last NameLastYield
CONCENTRADORA HIP.. MXN  17.52 End-of-day quote.11.57%
FIBRA SHOP PRTFLS.. MXN  10.64 End-of-day quote.9.74%
ADMINISTRADORA DE.. MXN  10.87 End-of-day quote.9.62%
CI BANCO SA INSTC.. MXN  26.85 End-of-day quote.8.81%
FIBRA HOTEL MXN  10.72 End-of-day quote.8.54%
MACQUARIE MEXICO .. MXN  20.21 End-of-day quote.7.78%
CONCENTRADORA FIB.. MXN  31 End-of-day quote.7.38%
FIBRA UNO ADMINIS.. MXN  27.49 End-of-day quote.7.38%
PROLOGIS PROPERTY.. MXN  36.32 End-of-day quote.6.06%
GRUPO AEROPORTUAR.. MXN  95.98 End-of-day quote.4.93%
Last NameLastYield
ELECTRA PRIVATE E.. GBp  895 Delayed Quote.100.99%
CONNECT GROUP PLC GBp  67.8 Delayed Quote.13.98%
ROMGAZ RON  31.05 Delayed Quote.11.14%
CARD FACTORY PLC GBp  201 Delayed Quote.10.57%
HMS HYDRAULIC MAC.. USD  10 Delayed Quote.10.53%
GALLIFORD TRY PLC GBp  871 Delayed Quote.10.48%
GLOBALTRANS INVES.. USD  10.82 Delayed Quote.9.89%
CENKOS SECURITIES.. GBp  119.5 Delayed Quote.9.21%
CENTRICA GBp  130.75 Delayed Quote.9.18%
LAURA ASHLEY HOLD.. GBp  5.39 Delayed Quote.9.14%
Last NameLastYield
VIFOR PHARMA AG CHF -End-of-day quote.5.92%
ZURICH INSURANCE .. CHF  310.8 Delayed Quote.5.86%
APG SGA SA CHF  434.5 Delayed Quote.5.43%
MOBILEZONE AG CHF  11.98 Delayed Quote.5.01%
WALTER MEIER AG CHF  40.2 Delayed Quote.4.98%
SWISS RE CHF  96.38 Delayed Quote.4.92%
BB BIOTECH AG CHF  69.55 Delayed Quote.4.66%
SUNRISE COMMUNICA.. CHF  90.45 Delayed Quote.4.46%
CARLO GAVAZZI HOL.. CHF  335 Delayed Quote.4.41%
BANQUE CANTONALE .. CHF  793 Delayed Quote.4.32%
Last NameLastYield
PUBLITY AG EUR  21.55 Delayed Quote.17.30%
RWE EUR  16.46 Delayed Quote.9.11%
TELEFONICA DEUTSC.. EUR  4.047 Delayed Quote.6.52%
ENERGIEKONTOR AG EUR  13.85 Delayed Quote.6.14%
PROSIEBENSAT.1 ME.. EUR  31.45 Delayed Quote.6.09%
BET-AT-HOME.COM A.. EUR  96.8 Delayed Quote.5.78%
AAREAL BANK EUR  39.05 Delayed Quote.5.74%
BIJOU BRIGITTE MO.. EUR  49.2 Delayed Quote.5.69%
FREENET GROUP EUR  28.83 Delayed Quote.5.69%
CORESTATE CAPITAL.. EUR  51.5 Delayed Quote.5.60%
Last NameLastYield
SES EUR  12.03 Real-time Quote.11.27%
RALLYE EUR  15.28 Real-time Quote.10.19%
U10 EUR  3.73 Real-time Quote.8.58%
NEOPOST EUR  22.5 Real-time Quote.7.56%
SOCIÉTÉ MARSEILLA.. EUR  25.7 Real-time Quote.7.41%
MERCIALYS EUR  16.1 Real-time Quote.7.12%
CASINO GUICHARD-P.. EUR  46.01 Real-time Quote.6.78%
UNION FINANCIÈRE .. EUR  31.4 Real-time Quote.6.73%
EUTELSAT COMMUNIC.. EUR  18.805 Real-time Quote.6.53%
CARMILA EUR  23.5 Real-time Quote.6.21%
Last NameLastYield
TELENET GROUP HOL.. EUR  56.4 Delayed Quote.7.63%
ASCENCIO EUR  52.6 Delayed Quote.6.58%
BEFIMMO EUR  53.5 Delayed Quote.6.33%
INTERVEST OFFICES.. EUR  22.5 Delayed Quote.6.21%
PROXIMUS EUR  25.89 Delayed Quote.5.80%
QRF EUR  23.8 Delayed Quote.5.67%
COFINIMMO EUR  104 Delayed Quote.5.41%
HOME INVEST BELGI.. EUR  83.8 Delayed Quote.5.34%
LEASINVEST REAL E.. EUR  94.4 Delayed Quote.5.08%
MONTEA EUR  43.1 Delayed Quote.5.02%
Last NameLastYield
EUROCASTLE INVEST.. EUR  7.98 Delayed Quote.24.94%
WERELDHAVE EUR  30.44 Delayed Quote.8.86%
AKZONOBEL EUR  78.98 Delayed Quote.7.91%
VAN LANSCHOT KEMP.. EUR  27.65 Delayed Quote.6.50%
EUROCOMMERCIAL PR.. EUR  33.22 Delayed Quote.6.50%
NSI EUR  34.6 Delayed Quote.6.21%
KAS BANK EUR  10.42 Delayed Quote.6.21%
UNIBAIL-RODAMCO EUR  188.6 Delayed Quote.6.03%
HOLLAND COLOURS EUR  91 Delayed Quote.5.86%
ROYAL DUTCH SHELL EUR  25.825 Delayed Quote.5.84%
Last NameLastYield
POWER FINANCE COR.. INR  105.5 End-of-day quote.7.35%
NHPC LIMITED INR  27.35 End-of-day quote.5.63%
RURAL ELECTRIFICA.. INR  138.45 End-of-day quote.5.47%
COAL INDIA INR  311 End-of-day quote.5.18%
INDIAN OIL CORPOR.. INR  366 End-of-day quote.4.96%
SJVN LTD INR  37.65 End-of-day quote.4.86%
CHENNAI PETROLEUM.. INR  364.55 End-of-day quote.4.81%
OIL INDIA LIMITED INR  362.95 End-of-day quote.4.40%
NMDC LTD INR  130.95 End-of-day quote.4.39%
GREAVES COTTON LT.. INR  119.9 End-of-day quote.4.39%
Last NameLastYield
GUANGDONG HONGDA .. CNY -End-of-day quote.31.05%
JIANGXI ZHENGBANG.. CNY -End-of-day quote.12.11%
HUIDA SANITARY WA.. CNY  18.18 End-of-day quote.9.08%
ZHEJIANG HAILIDE .. CNY -End-of-day quote.8.65%
ZHEJIANG JUHUA CO.. CNY  10.31 End-of-day quote.5.55%
CHONGQING WATER G.. CNY  6.38 End-of-day quote.5.16%
SAIC MOTOR CORPOR.. CNY  33.21 End-of-day quote.5.14%
NORTH HUAJIN CHEM.. CNY -End-of-day quote.5.11%
BEIJING CAPITAL D.. CNY  8.97 End-of-day quote.5.09%
JIANGSU EXPRESSWA.. CNY  9.83 End-of-day quote.5.08%
Last NameLastYield
CHINA DONGXIANG (.. HKD  1.54 End-of-day quote.21.62%
YUE YUEN INDUSTRI.. HKD  33.35 End-of-day quote.14.47%
POWER ASSETS HOLD.. HKD  65.65 End-of-day quote.11.37%
SHANGHAI LA CHAPE.. HKD  8.09 End-of-day quote.9.60%
SOHO CHINA LTD HKD  4.43 End-of-day quote.9.43%
CHINA MERCHANTS P.. HKD  18.62 End-of-day quote.9.23%
CHINA MOBILE LTD. HKD  74 End-of-day quote.9.23%
TANG PALACE (CHIN.. HKD  3.22 End-of-day quote.9.19%
TELEVISION BROADC.. HKD  25.4 End-of-day quote.8.73%
TEXWINCA HOLDINGS.. HKD  4.28 End-of-day quote.8.57%
Last NameLastYield
GREEK ORGANISATIO.. EUR  10.12 Delayed Quote.8.36%
MOTOR OIL HELLAS .. EUR  18.98 Delayed Quote.5.97%
AEGEAN AIRLINES EUR  9.16 Delayed Quote.5.47%
HELLENIC PETROLEU.. EUR  8.1 Delayed Quote.4.09%
TERNA ENERGY EUR  4.87 Delayed Quote.3.87%
AUTOHELLAS S.A. EUR  24.4 Delayed Quote.3.83%
MYTILINEOS HOLDIN.. EUR  9.45 Delayed Quote.3.50%
GRIVALIA PROPERTI.. EUR  9.39 Delayed Quote.3.48%
ATHENS WATER SUPP.. EUR  6.45 Delayed Quote.3.00%
JUMBO SA EUR  15.56 Delayed Quote.2.39%
Last NameLastYield
DELEK GROUP LTD. ILa  62400 Delayed Quote.11.02%
BEZEQ THE ISRAELI.. ILa  524 Delayed Quote.8.43%
GAZIT GLOBE LTD ILa  3497 Delayed Quote.4.03%
ICL ISRAEL CHEMIC.. ILa  1481 Delayed Quote.4.02%
BANK HAPOALIM LTD.. ILa  2439 Delayed Quote.3.48%
BANK LEUMI LE ISR.. ILa  2047 Delayed Quote.3.11%
MIZRAHI TEFAHOT B.. ILa  6321 Delayed Quote.2.75%
RAMI LEVI CHAIN S.. ILa  20140 Delayed Quote.2.59%
AZRIELI GROUP LTD ILa  16830 Delayed Quote.2.52%
STRAUSS GROUP LTD.. ILa  7371 Delayed Quote.1.90%
Last NameLastYield
WAHA CAPITAL PJSC AED  2.1 End-of-day quote.9.48%
EMIRATES REIT (CE.. USD -End-of-day quote.8.30%
NATIONAL BANK OF .. AED  4.75 End-of-day quote.7.72%
DUBAI ISLAMIC BAN.. AED  6.16 End-of-day quote.7.69%
GULF PHARMACEUTIC.. AED  2.18 End-of-day quote.7.24%
EMIRATES INTEGRAT.. AED  5.01 End-of-day quote.6.81%
MASHREQBANK PSC AED  80 End-of-day quote.6.59%
SHARJAH ISLAMIC B.. AED  1.22 End-of-day quote.6.56%
DAMAC PROPERTIES .. AED  3.29 End-of-day quote.6.52%
AIR ARABIA PJSC AED  1.3 End-of-day quote.6.48%

Update on 2018-02-21 08:03:08