CATL (CONTEMPORARY AMPEREX TECHNOLOGY) Quotes CATL (Contemporary Amperex Technology)
Equities
300750
CNE100003662
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.8 CNY | -0.80% |
|
-1.60% | +21.13% |
| May. 30 | China to Provide 6 Billion Yuan for Research, Development of Solid-State Batteries | MT |
| May. 29 | China to invest more than $830 mln in solid-state battery research -source | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 200.01 ¥ | 197.8 ¥ | 198.79 ¥ | 199.35 ¥ | 197.76 ¥ |
| Volume | 16 361 780 | 12 689 990 | 13 338 750 | 12 784 000 | 13 808 620 |
| Change | -0.48% | -1.10% | +0.50% | +0.28% | -0.80% |
| Opening | 201.80 | 199.46 | 198.01 | 199.05 | 199.35 |
| High | 201.80 | 200.58 | 202.50 | 200.88 | 202.25 |
| Low | 198.50 | 197.60 | 197.80 | 197.66 | 197.76 |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.60% | ||
| 1 month | -2.39% | ||
| 3 months | +20.18% | ||
| 6 months | +19.49% | ||
| Current year | +21.13% | ||
| 1 year | -11.28% | ||
| 3 years | -16.31% | ||
| 5 years | +412.63% |
Volumes
marketsDaily volume
13 808 620
Avg. Volume 20 sessions
15 962 578
Avg. Volume 20 sessions CNY
3 156 759 425.28
Avg. Volume 20 sessions USD
435 939 006.35
Record volume 1
230 706 899
Record volume 2
125 967 581
Record volume 3
112 596 371
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
867 561 061 435
Capitalization (USD)
119 807 579 901
Net sales (CNY)
400 917 044 900
Net sales (USD)
55 365 441 150
Number of employees
116 055
Sales / Employee (CNY)
3 454 543
Sales / Employee (USD)
477 062
Free-Float
51.04 %
Free-Float capitalization (CNY)
443 974 619 300
Free-Float capitalization (USD)
61 311 563 001
Average Daily Capital Traded
0.36%
Highs and lows
1 week
197.60
202.50
1 month
195.51211.70
Current year
140.40213.50
1 year
140.40251.33
3 years
140.40384.44
5 years
35.56384.44
10 years
16.76384.44
Indicators
Moving average 5 days
198.74
Moving average 20 days
201.89
Moving average 50 days
196.70
Moving average 100 days
177.67
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-10.16%
STIM
RSI 9 days
42.75
RSI 14 days
48.00
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -1.60% | +21.13% | -11.28% | 120B | ||
| +0.91% | -7.02% | -22.57% | -43.32% | 56.01B | ||
| +2.88% | +3.17% | +16.88% | +48.13% | 18.94B | ||
| -1.19% | -6.61% | -20.66% | -47.10% | 17.95B | ||
| +2.96% | -2.50% | -33.58% | -23.33% | 13.51B | ||
| +1.90% | +6.04% | -7.16% | -38.28% | 11.04B | ||
| -0.93% | -1.84% | -5.58% | -23.28% | 5B | ||
| -.--% | -3.42% | -0.88% | -10.79% | 4.57B | ||
| -1.06% | +0.62% | +6.81% | +8.59% | 4.33B | ||
| +2.65% | +7.03% | +5.15% | -2.51% | 3.95B | ||
| +1.08% | +5.35% | +0.18% | -19.07% | 3.75B | ||
| -2.03% | +8.09% | +5.37% | +3.84% | 3.21B | ||
| -0.20% | +0.56% | +3.87% | -19.42% | 2.78B | ||
| -0.67% | -2.26% | +44.76% | +90.18% | 2.59B | ||
| +0.40% | +0.80% | -14.09% | -14.29% | 2.37B | ||
| -1.32% | +0.98% | -1.90% | +33.33% | 2.34B | ||
| Average | +0.29% | -0.64% | -0.14% | -4.29% | ||
| Weighted average by Cap. | +0.16% | -2.85% | +2.97% | -16.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.13% | ||
| 2023 | -25.30% | ||
| 2022 | -33.09% | ||
| 2021 | +67.47% | ||
| 2020 | +229.99% | ||
| 2019 | +44.17% | ||
| 2018 | +103.87% |
- Stock Market
- Equities
- 300750 Stock
- Quotes CATL (Contemporary Amperex Technology)
