End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
821 TWD | -2.03% | -5.31% | +38.45% |
May. 31 | Chipmakers' plans for factories in Europe, US and Asia | RE |
May. 31 | Taiwan to Establish Science Park in Japan's Kyushu | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 869 NT$ | 865 NT$ | 857 NT$ | 838 NT$ | 821 NT$ |
Volume | 27 735 920 | 26 205 500 | 35 031 340 | 40 994 110 | 80 216 280 |
Change | +0.23% | -0.46% | -0.92% | -2.22% | -2.03% |
Opening | 872.00 | 867.00 | 861.00 | 841.00 | 838.00 |
High | 878.00 | 873.00 | 868.00 | 848.00 | 846.00 |
Low | 866.00 | 865.00 | 856.00 | 838.00 | 821.00 |
Performance
1 day | -2.03% | ||
1 week | -5.31% | ||
1 month | +3.92% | ||
3 months | +19.16% | ||
6 months | +41.80% | ||
Current year | +38.45% | ||
1 year | +49.00% | ||
3 years | +37.29% | ||
5 years | +248.62% | ||
10 years | +587.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.03% | -5.31% | +38.45% | +49.00% | 655B | ||
-0.82% | +2.94% | +121.31% | +175.57% | 2,694B | ||
-2.45% | -5.48% | +19.20% | +68.44% | 616B | ||
+0.16% | +0.39% | +13.30% | +39.80% | 270B | ||
-0.33% | -2.96% | +41.14% | +76.23% | 228B | ||
-0.35% | -2.10% | +14.39% | +10.91% | 178B | ||
-1.01% | -3.46% | +46.48% | +80.94% | 138B | ||
+2.29% | +0.52% | -38.55% | -0.80% | 131B | ||
-0.18% | +5.12% | +60.37% | - | 125B | ||
+1.95% | +0.85% | +18.10% | +29.98% | 116B | ||
-3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
+0.30% | -1.78% | +18.53% | +50.41% | 69.57B | ||
-10.43% | -10.23% | +14.14% | +12.66% | 59.56B | ||
+0.99% | -0.97% | +7.87% | +26.90% | 52.2B | ||
-0.70% | -3.12% | -2.58% | +3.57% | 51.81B | ||
+0.19% | -2.07% | -16.33% | -9.37% | 36.92B | ||
Average | -0.98% | -2.12% | +24.35% | +45.72% | ||
Weighted average by Cap. | -1.03% | -0.23% | +71.68% | +112.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +38.45% | ||
2023 | +32.22% | ||
2022 | -27.07% | ||
2021 | +16.04% | ||
2020 | +60.12% | ||
2019 | +46.78% | ||
2018 | -1.74% | ||
2017 | +26.45% | ||
2016 | +26.92% | ||
2015 | +1.42% | ||
2014 | +33.65% | ||
2013 | +8.76% | ||
2012 | +27.97% | ||
2011 | +6.76% | ||
2010 | +10.08% | ||
2009 | +46.00% | ||
2008 | -28.03% | ||
2007 | -7.69% | ||
2006 | +11.24% | ||
2005 | +29.95% | ||
2004 | -9.27% | ||
2003 | +60.99% | ||
2002 | -46.45% | ||
2001 | +54.09% | ||
2000 | -39.07% | ||
1999 | +189.31% | ||
1998 | -8.08% | ||
1997 | +197.35% | ||
1996 | -33.92% | ||
1995 | -45.19% | ||
1994 | -2.50% |
- Stock Market
- Equities
- 2330 Stock
- Quotes TSMC (Taiwan Semiconductor Manufacturing Company)