BOLIDEN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 366.8 SEK | +0.19% |
|
+0.25% | +16.63% |
| May. 30 | Curtain down for the BHP-Anglo takeover saga |  |
| May. 29 | Anglo rejects BHP’s call for an extended negotiation timeline | |
Quotes 5-day view
End-of-day quote Nasdaq Stockholm| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 370 kr | 370.4 kr | 366.5 kr | 366.1 kr | 366.8 kr |
| Volume | 612 120 | 835 305 | 1 037 424 | 1 167 829 | 2 340 366 |
| Change | +1.12% | +0.11% | -1.05% | -0.11% | +0.19% |
| Opening | 367.10 | 370.60 | 374.70 | 358.00 | 366.10 |
| High | 370.90 | 373.80 | 374.90 | 366.10 | 369.10 |
| Low | 365.80 | 366.80 | 363.90 | 355.90 | 363.40 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.25% | ||
| 1 month | -0.35% | ||
| 3 months | +39.81% | ||
| 6 months | +31.05% | ||
| Current year | +16.63% | ||
| 1 year | +11.00% | ||
| 3 years | +10.32% | ||
| 5 years | +69.58% | ||
| 10 years | +294.41% |
Volumes
marketsDaily volume
2 340 366
Avg. Volume 20 sessions
1 145 510
Avg. Volume 20 sessions SEK
420 173 068.00
Avg. Volume 20 sessions USD
39 922 744.06
Record volume 1
95 889 700
Record volume 2
64 323 050
Record volume 3
51 618 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
100 218 420 597
Capitalization (USD)
9 522 253 233
Net sales (SEK)
78 554 000 000
Net sales (USD)
7 463 808 310
Number of employees
6 000
Sales / Employee (SEK)
13 092 333
Sales / Employee (USD)
1 243 968
Free-Float
98.15 %
Free-Float capitalization (SEK)
98 381 509 857
Free-Float capitalization (USD)
9 347 719 159
Average Daily Capital Traded
0.42%
Highs and lows
1 week
355.90
374.90
1 month
349.10386.50
Current year
257.10386.50
1 year
257.10386.50
3 years
257.10514.60
5 years
137.15514.60
10 years
90.90514.60
Indicators
Moving average 5 days
367.96
Moving average 20 days
367.23
Moving average 50 days
344.68
Moving average 100 days
309.59
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-15.60%
STIM
RSI 9 days
51.02
RSI 14 days
55.44
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +0.25% | +16.63% | +11.00% | 9.52B | ||
| -0.04% | +0.95% | +39.26% | +79.52% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +53.55% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +43.29% | 10.26B | ||
| +1.87% | -1.56% | +20.47% | +20.92% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +9.68% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +81.19% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.98% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +62.55% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +11.43% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +18.14% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +5.37% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +53.94% | 3.62B | ||
| -0.17% | +3.47% | +25.56% | +7.52% | 3.27B | ||
| Average | -0.31% | -0.14% | +22.40% | +76.39% | ||
| Weighted average by Cap. | +0.20% | +0.62% | +26.36% | +63.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.63% | ||
| 2023 | -19.62% | ||
| 2022 | +11.79% | ||
| 2021 | +20.11% | ||
| 2020 | +17.26% | ||
| 2019 | +29.44% | ||
| 2018 | -31.58% | ||
| 2017 | +17.95% | ||
| 2016 | +66.48% | ||
| 2015 | +13.86% | ||
| 2014 | +27.48% | ||
| 2013 | -19.37% | ||
| 2012 | +21.49% | ||
| 2011 | -26.48% | ||
| 2010 | +48.43% | ||
| 2009 | +417.42% | ||
| 2008 | -78.09% | ||
| 2007 | -53.84% | ||
| 2006 | +170.77% | ||
| 2005 | +128.87% | ||
| 2004 | -26.04% | ||
| 2003 | +166.67% | ||
| 2002 | -58.94% | ||
| 2001 | -2.03% |
- Stock Market
- Equities
- BOL Stock
- Quotes Boliden
