BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY Quotes Blue Hat Interactive Entertainment Technology
Equities
BHAT
KYG1329V2058
Toys & Juvenile Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 USD | +0.88% |
|
+1.79% | +14.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.1 $ | 1.15 $ | 1.13 $ | 1.14 $ |
| Volume | 47 976 | 91 478 | 18 951 | 14 008 |
| Change | -1.79% | +4.55% | -1.74% | +0.88% |
| Opening | 1.09 | 1.11 | 1.15 | 1.13 |
| High | 1.13 | 1.23 | 1.15 | 1.15 |
| Low | 1.08 | 1.10 | 1.11 | 1.12 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.79% | ||
| 1 month | -7.32% | ||
| 3 months | +11.76% | ||
| 6 months | +6.54% | ||
| Current year | +14.00% | ||
| 1 year | +12.87% | ||
| 3 years | -86.26% |
Volumes
marketsDaily volume
14 008
Estimated daily volume
14 008
Avg. Volume 20 sessions
53 783
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
61 312.62
Record volume 1
213 798 200
Record volume 2
65 174 870
Record volume 3
35 953 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 574 040
Net sales (USD)
73 686 733
Number of employees
16
Sales / Employee (USD)
4 605 421
Free-Float
89.97 %
Free-Float capitalization (USD)
59 897 679
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.08
1.23
1 month
1.021.23
Current year
0.951.35
1 year
0.703.00
3 years
0.3610.40
5 years
0.3662.50
10 years
0.3662.50
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.10
Moving average 50 days
1.10
Moving average 100 days
1.08
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
52.00
RSI 14 days
51.65
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +1.79% | +14.00% | +12.87% | 66.57M | ||
| +2.36% | +3.67% | +16.25% | +44.12% | 63.35B | ||
| -.--% | -2.42% | +39.50% | +78.13% | 4.38B | ||
| +0.94% | +4.64% | +27.75% | +72.95% | 1.62B | ||
| -1.77% | -0.36% | -28.05% | -36.32% | 362M | ||
| -0.60% | -3.40% | -29.57% | -32.71% | 334M | ||
| -.--% | -2.65% | +30.32% | +4.40% | 322M | ||
| +1.09% | -4.63% | -29.83% | -21.09% | 243M | ||
| -2.47% | -1.25% | -39.23% | -20.20% | 214M | ||
| -.--% | -.--% | +1.79% | -10.94% | 151M | ||
| -0.78% | +2.07% | +13.85% | +0.15% | 138M | ||
| -3.57% | -10.00% | -25.00% | -6.90% | 115M | ||
| -2.74% | +5.97% | -.--% | -6.58% | 107M | ||
| +1.58% | +1.98% | -14.05% | -36.78% | 91.22M | ||
| -7.44% | -6.67% | +16.55% | -13.85% | 53.34M | ||
| Average | -0.83% | -0.45% | -0.38% | +1.82% | ||
| Weighted average by Cap. | +2.08% | +3.37% | +17.07% | +44.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34e9.A53Bg-zpH9g2OEMWGLE6B419sBXKdLAZv4IjJXe2kKk.c96P76CbWYJydiknXOF-XslF41ihEMNf4OYOdzrc2OZ7q7f6gNtOqQd7Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:37 pm | 1.14 | 496 | 11,803 |
| 03:59:37 pm | 1.14 | 200 | 11,307 |
| 03:59:25 pm | 1.137 | 500 | 11,107 |
| 03:59:14 pm | 1.14 | 1,000 | 10,607 |
| 03:59:08 pm | 1.14 | 499 | 9,607 |
| 03:58:30 pm | 1.137 | 500 | 9,108 |
| 03:58:25 pm | 1.14 | 900 | 8,608 |
| 03:58:25 pm | 1.14 | 100 | 7,708 |
| 03:57:36 pm | 1.14 | 300 | 7,608 |
| 03:57:35 pm | 1.14 | 200 | 7,308 |
Monthly variations
Annual change
| 2024 | +14.00% | ||
| 2023 | +162.95% | ||
| 2022 | -91.21% | ||
| 2021 | -51.39% | ||
| 2020 | -55.73% | ||
| 2019 | -56.11% |
- Stock Market
- Equities
- BHAT Stock
- Quotes Blue Hat Interactive Entertainment Technology
