Delayed 05:00:00 2024-05-17 pm EDT | 5-day change | 1st Jan Change | ||
31.49 USD | +6.17% | +11.90% | +32.43% |
May. 17 | Materials Up as Gold, Copper Hit Records on Weak Dollar -- Materials Roundup | DJ |
May. 17 | ExGen: Phoenix Raises US$80 Million For Construction Of The Empire Mine, Idaho | MT |
Quotes 5-day view
Delayed Quote Autre2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 28.6007 $ | 29.724 $ | 29.663 $ | 31.49 $ |
Change | +1.18% | +3.93% | -0.21% | +6.16% |
Performance
1 week | +11.90% | ||
Current month | +19.54% | ||
1 month | +11.61% | ||
3 months | +34.54% | ||
6 months | +32.80% | ||
Current year | +32.43% | ||
1 year | +32.65% | ||
3 years | +11.46% | ||
5 years | +119.34% | ||
10 years | +62.74% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +32.43% | ||
2023 | -0.72% | ||
2022 | +2.84% | ||
2021 | -11.56% | ||
2020 | +47.78% | ||
2019 | +15.30% | ||
2018 | -8.64% | ||
2017 | +6.55% | ||
2016 | +14.81% | ||
2015 | -11.92% | ||
2014 | -19.11% | ||
2013 | -35.96% | ||
2012 | +8.96% | ||
2011 | -9.80% | ||
2010 | +83.14% | ||
2009 | +48.89% | ||
2008 | -23.43% | ||
2007 | +14.70% | ||
2006 | +46.00% | ||
2005 | +29.90% | ||
2004 | +14.50% | ||
2003 | +24.58% | ||
2002 | +3.25% | ||
2001 | +0.22% | ||
2000 | -14.81% | ||
1999 | +7.57% | ||
1998 | -16.19% | ||
1997 | +25.58% | ||
1996 | -7.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Silver