Delayed OTC Data Services 08:01:31 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
77.04 USD | 0.00% | -0.89% | +8.06% |
10:45am | Saudi Arabia kicks off landmark Aramco share sale to raise up to $13 bln | RE |
09:50am | OPEC+ seen prolonging cuts in 2024 and into 2025, two sources say | RE |
Quotes 5-day view
Delayed Quote OTC Data Services2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
---|---|---|---|---|
Last | 79.095 $ | 77.629 $ | 77.036 $ | 77.036 $ |
Change | -1.24% | -1.85% | -0.76% | 0.00% |
Performance
1 week | -0.89% | ||
1 month | -2.36% | ||
3 months | -3.04% | ||
6 months | +3.62% | ||
Current year | +8.06% | ||
1 year | +9.86% | ||
3 years | +13.45% | ||
5 years | +44.42% | ||
10 years | -25.22% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +8.06% | ||
2023 | -11.43% | ||
2022 | +6.82% | ||
2021 | +56.39% | ||
2020 | -21.47% | ||
2019 | +35.13% | ||
2018 | -24.45% | ||
2017 | +11.55% | ||
2016 | +45.40% | ||
2015 | -31.01% | ||
2014 | -45.45% | ||
2013 | +7.31% | ||
2012 | -7.18% | ||
2011 | +8.15% | ||
2010 | +15.15% | ||
2009 | +77.94% | ||
2008 | -53.53% | ||
2007 | +57.22% | ||
2006 | +0.02% | ||
2005 | +40.48% | ||
2004 | +33.61% | ||
2003 | +4.23% | ||
2002 | +52.64% | ||
2001 | -24.16% | ||
2000 | +0.48% | ||
1999 | +120.92% | ||
1998 | -31.95% | ||
1997 | -31.31% | ||
1996 | +32.70% | ||
1995 | +9.70% | ||
1994 | +23.20% | ||
1993 | -26.31% |
- Stock Market
- Commodities
- Commodity
- Quotes Crude Oil (WTI)