CARDANO (ADA/USD) | Real-time Crypto 03:39:04 2024-05-19 am EDT | 5-day change | 1st Jan Change | ||
| 0.4798 USD | -0.51% |
|
+9.96% | -18.78% |
| May. 17 | Top Cryptocurrencies Rise; Bitcoin Advances Near $67,000 | MT |
| May. 15 | Top Cryptocurrencies Rise; Surging Bitcoin Tops $66,000 | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 0.4527 $ | 0.4598 $ | 0.4823 $ | 0.4823 $ | 0.4823 $ |
| Volume | 15 642 750 | 17 443 825 | 22 239 457 | 8 665 911 | 8 665 911 |
| Change | +5.75% | +1.57% | +4.89% | 0.00% | -0.51% |
| Opening | 0.43 | 0.45 | 0.46 | 0.48 | 0.4823 |
| High | 0.46 | 0.46 | 0.49 | 0.49 | 0.4859 |
| Low | 0.43 | 0.45 | 0.46 | 0.48 | 0.4758 |
Performance
| 1 day | -0.80% | ||
| 1 week | +9.96% | ||
| Current month | +9.39% | ||
| 1 month | +5.24% | ||
| 3 months | -22.15% | ||
| 6 months | +27.73% | ||
| Current year | -18.78% | ||
| 1 year | +29.89% | ||
| 3 years | -75.96% | ||
| 5 years | +515.18% |
Volumes
marketsDaily volume
8 665 911
Avg. Volume 20 sessions
12 719 502
Avg. Volume 20 sessions USD
6 085 518.54
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.43
0.49
1 month
0.420.52
Current year
0.400.81
1 year
0.230.81
3 years
0.233.10
5 years
0.023.10
10 years
0.023.10
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.45
Moving average 50 days
0.50
Moving average 100 days
0.58
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+21.23%
STIM
RSI 9 days
63.95
RSI 14 days
54.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- ADAUSD Cryptos
- Quotes Cardano (ADA/USD)
