Real-time Crypto 10:44:51 2024-05-18 pm EDT | 5-day change | 1st Jan Change | ||
16.4 USD | +0.45% | +22.78% | +9.38% |
Apr. 18 | Large Cryptocurrencies Rise As Bitcoin Climbs | DJ |
Apr. 17 | Large Cryptocurrencies Fall As Chainlink Declines | DJ |
Quotes 5-day view
End-of-day quote Autre2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-18 | |
---|---|---|---|---|---|
Last | 13.87 $ | 15.52 $ | 16.25 $ | 16.33 $ | 16.33 $ |
Volume | 17 433 671 | 58 166 210 | 86 988 177 | 33 084 863 | 33 084 863 |
Change | +6.86% | +11.90% | +4.70% | +0.49% | +0.45% |
Opening | 12.98 | 13.87 | 15.52 | 16.25 | 16.25 |
High | 13.94 | 15.86 | 16.76 | 16.57 | 16.57 |
Low | 12.84 | 13.54 | 15.50 | 16.06 | 16.06 |
Performance
1 day | +0.45% | ||
1 week | +22.78% | ||
Current month | +24.47% | ||
1 month | +17.57% | ||
3 months | -18.84% | ||
6 months | +18.68% | ||
Current year | +9.38% | ||
1 year | +150.04% | ||
3 years | -61.68% | ||
5 years | +1,634.10% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- LINKUSD Cryptos
- Quotes Chainlink (LINK/USD)