ETHEREUM (ETH/USD) | Real-time Crypto 04:18:19 2024-05-19 am EDT | 5-day change | 1st Jan Change | ||
| 3,112 USD | -0.33% |
|
+7.25% | +36.88% |
| May. 17 | Top Cryptocurrencies Rise; Bitcoin Advances Near $67,000 | MT |
| May. 15 | Top Cryptocurrencies Rise; Surging Bitcoin Tops $66,000 | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 3033.46 $ | 2945.17 $ | 3093.44 $ | 3122.79 $ | 3,123 $ |
| Volume | 740 315 344 | 660 576 488 | 724 015 766 | 409 635 435 | 409 635 435 |
| Change | +5.31% | -2.91% | +5.03% | +0.95% | -0.33% |
| Opening | 2,880.64 | 3,033.46 | 2,945.17 | 3,093.44 | 3,093 |
| High | 3,041.55 | 3,041.60 | 3,121.45 | 3,147.62 | 3,148 |
| Low | 2,862.97 | 2,924.04 | 2,933.76 | 3,085.46 | 3,085 |
Performance
| 1 day | -0.33% | ||
| 1 week | +7.25% | ||
| Current month | +3.70% | ||
| 1 month | +1.86% | ||
| 3 months | +8.38% | ||
| 6 months | +59.03% | ||
| Current year | +36.88% | ||
| 1 year | +73.41% | ||
| 3 years | -7.55% | ||
| 5 years | +1,234.30% |
Volumes
marketsDaily volume
409 635 435
Avg. Volume 20 sessions
613 487 552
Avg. Volume 20 sessions USD
1 909 424 791 720.32
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
2 859.65
3 147.62
1 month
2 814.923 356.14
Current year
2 092.334 092.73
1 year
1 521.784 092.73
3 years
883.484 865.94
5 years
105.224 865.94
10 years
0.424 865.94
Indicators
Moving average 5 days
3 015.10
Moving average 20 days
3 019.71
Moving average 50 days
3 174.41
Moving average 100 days
3 249.90
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
58.28
RSI 14 days
53.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ETHUSD Cryptos
- Quotes Ethereum (ETH/USD)
