Real-time Crypto 05:44:51 2024-06-02 am EDT | 5-day change | 1st Jan Change | ||
0.6937 USD | -0.47% | -4.26% | -28.50% |
1 week | -4.26% | ||
Current month | +0.20% |
Quotes 5-day view
End-of-day quote Autre2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | 2024-06-02 | |
---|---|---|---|---|---|
Last | 0.7161 $ | 0.6951 $ | 0.6956 $ | 0.697 $ | 0.697 $ |
Volume | 110 233 | 117 265 | 105 668 | 97 735 | 97 735 |
Change | -2.28% | -2.93% | +0.07% | +0.20% | -0.47% |
Opening | 0.73 | 0.72 | 0.70 | 0.70 | 0.6956 |
High | 0.74 | 0.73 | 0.71 | 0.70 | 0.701 |
Low | 0.71 | 0.69 | 0.69 | 0.69 | 0.6911 |
Performance
1 day | -0.47% | ||
1 week | -4.26% | ||
Current month | +0.20% | ||
1 month | +0.11% | ||
3 months | -32.20% | ||
6 months | -12.71% | ||
Current year | -28.50% | ||
1 year | +5,220.61% | ||
3 years | +156.25% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- POLUSD Cryptos
- Quotes Polygon Ecosystem Token (POL/USD)