Delayed 05:28:07 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
0.6132 EUR | +0.20% | +0.46% | -0.60% |
May. 26 | ECB's Cipollone says recent data backs easing | RE |
May. 25 | ECB's Panetta says consensus growing on need for rate cut | RE |
Quotes 5-day view
Delayed Quote Autre2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.61251 € | 0.61225 € | 0.61199 € | 0.6132 € |
Change | -0.03% | -0.04% | -0.04% | +0.20% |
Performance
1 week | +0.38% | ||
1 month | +1.06% | ||
3 months | +1.96% | ||
6 months | +1.13% | ||
Current year | -0.60% | ||
1 year | +0.81% | ||
3 years | -3.11% | ||
5 years | -1.19% | ||
10 years | -10.15% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | -0.60% | ||
2023 | -3.06% | ||
2022 | -0.33% | ||
2021 | +1.38% | ||
2020 | +0.67% | ||
2019 | +1.86% | ||
2018 | -5.45% | ||
2017 | -5.20% | ||
2016 | +1.83% | ||
2015 | -0.34% | ||
2014 | +4.18% | ||
2013 | -17.68% | ||
2012 | -0.08% | ||
2011 | +3.13% | ||
2010 | +22.03% | ||
2009 | +24.60% | ||
2008 | -16.21% | ||
2007 | +0.28% | ||
2006 | -3.24% | ||
2005 | +7.38% | ||
2004 | -3.65% | ||
2003 | +11.55% | ||
2002 | -6.41% | ||
2001 | -3.52% | ||
2000 | -8.49% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / EUR