| Delayed 12:21:17 2024-06-01 am EDT | 5-day change | 1st Jan Change | ||
| 0.6767 EUR | -0.00% |
|
+0.48% | -1.08% |
| May. 31 | Business Lookahead: Cool jobs at last | RE |
| May. 31 | Buy EUR/USD, Target 1.1074, Says Spectra Markets' Brent Donnelly | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
|---|---|---|---|---|
| Last | 0.675019 € | 0.674741 € | 0.676714 € | 0.676682 € |
| Change | -0.04% | -0.04% | +0.29% | -0.00% |
Performance
| 1 week | +0.27% | ||
| Current month | -0.00% | ||
| 1 month | -0.48% | ||
| 3 months | -0.59% | ||
| 6 months | -0.62% | ||
| Current year | -1.09% | ||
| 1 year | -2.10% | ||
| 3 years | -0.21% | ||
| 5 years | +2.08% | ||
| 10 years | +0.00% |
Highs and lows
1 week
0.67
0.68
1 month
0.670.68
3 years
0.660.78
5 years
0.630.78
10 years
0.620.78
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.68
Moving average 50 days
0.68
Moving average 100 days
0.68
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+0.49%
RSI 9 days
39.15
RSI 14 days
38.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -1.09% | ||
| 2023 | -0.81% | ||
| 2022 | -0.94% | ||
| 2021 | +8.19% | ||
| 2020 | -6.32% | ||
| 2019 | +7.48% | ||
| 2018 | -3.51% | ||
| 2017 | -6.66% | ||
| 2016 | +6.54% | ||
| 2015 | -6.48% | ||
| 2014 | +3.96% | ||
| 2013 | -10.24% | ||
| 2012 | +1.06% | ||
| 2011 | +0.86% | ||
| 2010 | +12.87% | ||
| 2009 | +13.10% | ||
| 2008 | -14.54% | ||
| 2007 | +5.58% | ||
| 2006 | -10.51% | ||
| 2005 | +18.36% | ||
| 2004 | -0.14% | ||
| 2003 | +1.40% | ||
| 2002 | -13.98% | ||
| 2001 | -0.50% | ||
| 2000 | +3.97% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / EUR
