| Delayed 08:49:11 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 0.1882 CAD | +0.00% |
|
-0.22% | +1.35% |
| Current month | +0.00% | ||
| 1 month | -1.04% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
|---|---|---|---|---|
| Last | 0.189297 $ | 0.18919 $ | 0.188196 $ | 0.188203 $ |
| Change | +0.47% | -0.06% | -0.53% | +0.00% |
Performance
| 1 week | -0.24% | ||
| Current month | +0.00% | ||
| 1 month | -1.04% | ||
| 3 months | -0.10% | ||
| 6 months | -0.48% | ||
| Current year | +0.83% | ||
| 1 year | -0.72% | ||
| 3 years | -0.58% | ||
| 5 years | -3.85% | ||
| 10 years | +8.42% |
Highs and lows
1 week
0.19
0.19
1 month
0.190.19
3 years
0.180.20
5 years
0.180.21
10 years
0.170.22
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+0.21%
RSI 9 days
54.91
RSI 14 days
52.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.83% | ||
| 2023 | -4.93% | ||
| 2022 | -1.35% | ||
| 2021 | +2.02% | ||
| 2020 | +4.45% | ||
| 2019 | -5.86% | ||
| 2018 | +2.62% | ||
| 2017 | -0.05% | ||
| 2016 | -9.19% | ||
| 2015 | +13.76% | ||
| 2014 | +6.74% | ||
| 2013 | +10.09% | ||
| 2012 | -1.68% | ||
| 2011 | +7.00% | ||
| 2010 | -1.69% | ||
| 2009 | -14.10% | ||
| 2008 | +31.30% | ||
| 2007 | -8.51% | ||
| 2006 | +3.58% | ||
| 2005 | -0.71% | ||
| 2004 | -7.34% | ||
| 2003 | -17.40% | ||
| 2002 | -1.45% | ||
| 2001 | +19.86% | ||
| 2000 | -10.18% | ||
| 1999 | -4.49% |
- Stock Market
- Currencies
- Currency
- Quotes CNY / CAD
