| Delayed 08:49:11 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 0.06 CAD | +0.40% |
|
-0.14% | +1.18% |
| Current month | +0.40% | ||
| 1 month | +2.34% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
|---|---|---|---|---|
| Last | 0.05992 $ | 0.059959 $ | 0.05973 $ | 0.059966 $ |
| Change | -0.29% | +0.07% | -0.38% | +0.40% |
Performance
| 1 week | -0.37% | ||
| Current month | +0.40% | ||
| 1 month | +2.34% | ||
| 3 months | +3.33% | ||
| 6 months | -1.01% | ||
| Current year | +1.19% | ||
| 1 year | -1.99% | ||
| 3 years | +3.27% | ||
| 5 years | +2.94% | ||
| 10 years | +11.24% |
Highs and lows
1 week
0.06
0.06
1 month
0.060.06
3 years
0.050.06
5 years
0.050.06
10 years
0.050.06
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-2.44%
RSI 9 days
45.79
RSI 14 days
55.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.19% | ||
| 2023 | -1.28% | ||
| 2022 | +3.91% | ||
| 2021 | -2.55% | ||
| 2020 | +3.45% | ||
| 2019 | -5.99% | ||
| 2018 | +2.84% | ||
| 2017 | +12.96% | ||
| 2016 | -5.93% | ||
| 2015 | +9.53% | ||
| 2014 | -4.98% | ||
| 2013 | +2.47% | ||
| 2012 | +1.03% | ||
| 2011 | -3.12% | ||
| 2010 | -6.78% | ||
| 2009 | -9.92% | ||
| 2008 | +15.56% | ||
| 2007 | -1.74% | ||
| 2006 | +18.46% | ||
| 2005 | -12.10% | ||
| 2004 | +6.84% | ||
| 2003 | -3.63% | ||
| 2002 | +16.86% | ||
| 2001 | +11.30% | ||
| 2000 | -0.77% | ||
| 1999 | -21.66% | ||
| 1998 | +23.98% |
- Stock Market
- Currencies
- Currency
- Quotes CZK / CAD
