Delayed 04:59:11 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
0.2185 AUD | -0.19% | -0.19% | +0.74% |
1 month | -1.06% | ||
3 months | -2.03% |
Quotes 5-day view
Delayed Quote Autre2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.21878 $ | 0.21903 $ | 0.21895 $ | 0.21854 $ |
Change | +0.08% | +0.11% | -0.04% | -0.19% |
Performance
1 week | -0.32% | ||
1 month | -1.06% | ||
3 months | -2.03% | ||
6 months | -1.15% | ||
Current year | +0.55% | ||
1 year | -0.95% | ||
3 years | +2.95% | ||
5 years | +1.34% | ||
10 years | +11.40% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.55% | ||
2023 | +2.95% | ||
2022 | +0.28% | ||
2021 | -1.27% | ||
2020 | -0.32% | ||
2019 | -1.84% | ||
2018 | +5.46% | ||
2017 | +4.95% | ||
2016 | -1.08% | ||
2015 | +0.07% | ||
2014 | -3.77% | ||
2013 | +21.38% | ||
2012 | -0.07% | ||
2011 | -2.83% | ||
2010 | -18.22% | ||
2009 | -19.66% | ||
2008 | +19.45% | ||
2007 | -0.26% | ||
2006 | +3.68% | ||
2005 | -7.56% | ||
2004 | +3.98% | ||
2003 | -10.64% | ||
2002 | +7.13% | ||
2001 | +4.02% | ||
2000 | +8.83% | ||
1999 | -18.79% | ||
1998 | +14.01% |
- Stock Market
- Currencies
- Currency
- Quotes DKK / AUD