| Delayed 05:00:24 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 42.82 JPY | +0.31% |
|
+0.22% | +11.54% |
| 1 month | -0.27% | ||
| 3 months | +4.88% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 42.804792 ¥ | 42.920467 ¥ | 42.693659 ¥ | 42.824471 ¥ |
| Change | +0.18% | +0.27% | -0.53% | +0.31% |
Performance
| 1 week | +0.22% | ||
| 1 month | -0.27% | ||
| 3 months | +4.88% | ||
| 6 months | +6.16% | ||
| Current year | +11.54% | ||
| 1 year | +12.98% | ||
| 3 years | +43.61% | ||
| 5 years | +45.28% | ||
| 10 years | +54.57% |
Highs and lows
1 week
42.64
42.93
1 month
41.4643.01
3 years
29.6143.40
5 years
27.8043.40
10 years
27.1643.40
Indicators
Moving average 5 days
42.79
Moving average 20 days
42.56
Moving average 50 days
42.27
Moving average 100 days
41.66
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-2.71%
RSI 9 days
60.53
RSI 14 days
59.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.54% | ||
| 2023 | +7.54% | ||
| 2022 | +13.96% | ||
| 2021 | +11.52% | ||
| 2020 | -5.05% | ||
| 2019 | -0.87% | ||
| 2018 | -2.70% | ||
| 2017 | -3.67% | ||
| 2016 | -2.72% | ||
| 2015 | +0.48% | ||
| 2014 | +13.69% | ||
| 2013 | +21.43% | ||
| 2012 | +12.74% | ||
| 2011 | -5.21% | ||
| 2010 | -12.78% | ||
| 2009 | +2.58% | ||
| 2008 | -18.82% | ||
| 2007 | -6.19% | ||
| 2006 | +1.00% | ||
| 2005 | +14.92% | ||
| 2004 | -4.33% | ||
| 2003 | -9.74% | ||
| 2002 | -9.80% | ||
| 2001 | +14.27% | ||
| 2000 | +11.79% | ||
| 1999 | -10.50% | ||
| 1998 | -10.96% |
- Stock Market
- Currencies
- Currency
- Quotes AED / JPY
