| Delayed 12:50:58 2024-06-02 am EDT | 5-day change | 1st Jan Change | ||
| 20.12 JPY | 0.00% |
|
+0.10% | +11.50% |
| 1 month | +1.08% | ||
| 3 months | +4.94% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 20.17099 ¥ | 20.08188 ¥ | 20.1214 ¥ | 20.1214 ¥ | 20.12 ¥ |
| Change | +0.19% | -0.44% | +0.20% | 0.00% | 0.00% |
Performance
| 1 week | +0.15% | ||
| 1 month | +1.08% | ||
| 3 months | +4.94% | ||
| 6 months | +7.11% | ||
| Current year | +11.50% | ||
| 1 year | +13.58% | ||
| 3 years | +42.59% | ||
| 5 years | +45.60% | ||
| 10 years | +53.17% |
Highs and lows
1 week
20.00
20.18
1 month
19.4420.18
3 years
13.9820.46
5 years
13.0220.46
10 years
12.7620.46
Indicators
Moving average 5 days
20.11
Moving average 20 days
20.01
Moving average 50 days
19.85
Moving average 100 days
19.54
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-2.87%
RSI 9 days
55.44
RSI 14 days
56.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.50% | ||
| 2023 | +7.48% | ||
| 2022 | +13.73% | ||
| 2021 | +10.91% | ||
| 2020 | -4.58% | ||
| 2019 | -0.43% | ||
| 2018 | -2.84% | ||
| 2017 | -4.38% | ||
| 2016 | -2.77% | ||
| 2015 | +0.52% | ||
| 2014 | +13.62% | ||
| 2013 | +21.36% | ||
| 2012 | +13.03% | ||
| 2011 | -5.17% | ||
| 2010 | -12.93% | ||
| 2009 | +2.46% | ||
| 2008 | -18.28% | ||
| 2007 | -6.41% | ||
| 2006 | +0.59% | ||
| 2005 | +15.67% | ||
| 2004 | -4.36% | ||
| 2003 | -9.75% | ||
| 2002 | -9.77% | ||
| 2001 | +15.06% | ||
| 2000 | +11.34% | ||
| 1999 | -10.03% | ||
| 1998 | -12.90% |
- Stock Market
- Currencies
- Currency
- Quotes HKD / JPY
