| Delayed 05:00:20 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0885 AUD | -0.25% |
|
-2.04% | +2.46% |
| 1 month | -1.83% | ||
| 3 months | -2.03% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.089602 $ | 0.08904 $ | 0.088702 $ | 0.088477 $ |
| Change | -0.64% | -0.63% | -0.38% | -0.25% |
Performance
| 1 week | -2.29% | ||
| 1 month | -1.83% | ||
| 3 months | -2.03% | ||
| 6 months | +1.54% | ||
| Current year | +2.20% | ||
| 1 year | +1.76% | ||
| 3 years | +36.52% | ||
| 5 years | +20.28% | ||
| 10 years | +5.81% |
Highs and lows
1 week
0.09
0.09
1 month
0.090.09
3 years
0.060.09
5 years
0.060.09
10 years
0.060.09
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+2.51%
RSI 9 days
26.92
RSI 14 days
33.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.20% | ||
| 2023 | +14.88% | ||
| 2022 | +12.16% | ||
| 2021 | +2.77% | ||
| 2020 | -13.38% | ||
| 2019 | +4.44% | ||
| 2018 | +10.71% | ||
| 2017 | -2.63% | ||
| 2016 | -15.81% | ||
| 2015 | -4.23% | ||
| 2014 | -3.27% | ||
| 2013 | +14.65% | ||
| 2012 | +6.84% | ||
| 2011 | -11.42% | ||
| 2010 | -6.92% | ||
| 2009 | -18.09% | ||
| 2008 | -0.73% | ||
| 2007 | -10.81% | ||
| 2006 | -8.79% | ||
| 2005 | +11.83% | ||
| 2004 | -2.75% | ||
| 2003 | -31.17% | ||
| 2002 | -20.15% | ||
| 2001 | +15.90% | ||
| 2000 | +15.22% | ||
| 1999 | -2.01% | ||
| 1998 | -13.33% |
- Stock Market
- Currencies
- Currency
- Quotes MXN / AUD
