| Delayed 12:50:58 2024-06-02 am EDT | 5-day change | 1st Jan Change | ||
| 0.837 CAD | 0.00% |
|
-0.01% | -0.08% |
| May. 31 | CANADA FX DEBT-C$ gains despite GDP miss as US bond yields ease | RE |
| May. 31 | ICE Canola Midday : Prices Now Pulling Back | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 0.83836 $ | 0.83669 $ | 0.83699 $ | 0.83699 $ | 0.837 $ |
| Change | +0.06% | -0.20% | +0.04% | 0.00% | 0.00% |
Performance
| 1 week | +0.09% | ||
| 1 month | +2.87% | ||
| 3 months | +1.12% | ||
| 6 months | -0.11% | ||
| Current year | -0.08% | ||
| 1 year | +2.67% | ||
| 3 years | -4.38% | ||
| 5 years | -5.21% | ||
| 10 years | -9.08% |
Highs and lows
1 week
0.83
0.84
1 month
0.810.84
3 years
0.760.90
5 years
0.760.93
10 years
0.760.99
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.83
Moving average 50 days
0.82
Moving average 100 days
0.82
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-1.67%
RSI 9 days
63.46
RSI 14 days
65.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -0.08% | ||
| 2023 | -2.63% | ||
| 2022 | -0.45% | ||
| 2021 | -5.39% | ||
| 2020 | +4.64% | ||
| 2019 | -4.80% | ||
| 2018 | +2.87% | ||
| 2017 | -4.16% | ||
| 2016 | -1.69% | ||
| 2015 | +4.41% | ||
| 2014 | +3.91% | ||
| 2013 | +6.15% | ||
| 2012 | +3.53% | ||
| 2011 | +2.03% | ||
| 2010 | +1.90% | ||
| 2009 | +7.07% | ||
| 2008 | -6.69% | ||
| 2007 | -7.09% | ||
| 2006 | +3.32% | ||
| 2005 | -7.71% | ||
| 2004 | +1.41% | ||
| 2003 | +3.22% |
- Stock Market
- Currencies
- Currency
- Quotes NZD / CAD
