| Delayed 12:21:17 2024-06-01 am EDT | 5-day change | 1st Jan Change | ||
| 0.1432 AUD | +0.01% |
|
+0.83% | -0.89% |
| Current month | +0.01% | ||
| 1 month | +3.12% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
|---|---|---|---|---|
| Last | 0.142825 $ | 0.143011 $ | 0.143221 $ | 0.143231 $ |
| Change | -0.19% | +0.13% | +0.15% | +0.01% |
Performance
| 1 week | +0.51% | ||
| Current month | +0.01% | ||
| 1 month | +3.12% | ||
| 3 months | -1.71% | ||
| 6 months | +2.07% | ||
| Current year | -0.74% | ||
| 1 year | +4.08% | ||
| 3 years | -7.64% | ||
| 5 years | -13.06% | ||
| 10 years | -20.31% |
Highs and lows
1 week
0.14
0.14
1 month
0.140.14
3 years
0.130.16
5 years
0.130.17
10 years
0.130.18
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-0.93%
RSI 9 days
78.16
RSI 14 days
72.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.74% | ||
| 2023 | -3.55% | ||
| 2022 | -4.28% | ||
| 2021 | +3.20% | ||
| 2020 | -6.76% | ||
| 2019 | -1.13% | ||
| 2018 | +5.16% | ||
| 2017 | -2.54% | ||
| 2016 | +3.85% | ||
| 2015 | -5.71% | ||
| 2014 | -11.48% | ||
| 2013 | +7.22% | ||
| 2012 | +5.40% | ||
| 2011 | -2.41% | ||
| 2010 | -12.67% | ||
| 2009 | -5.86% | ||
| 2008 | -2.85% | ||
| 2007 | +3.38% | ||
| 2006 | +0.59% | ||
| 2005 | -4.25% | ||
| 2004 | +6.03% | ||
| 2003 | -22.53% | ||
| 2002 | +17.33% | ||
| 2001 | +7.64% | ||
| 2000 | +6.60% | ||
| 1999 | -10.89% | ||
| 1998 | +2.39% |
- Stock Market
- Currencies
- Currency
- Quotes NOK / AUD
