| Delayed 08:23:32 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 41.97 JPY | +0.08% |
|
+0.14% | +11.47% |
| Current month | +0.08% | ||
| 1 month | +1.28% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
|---|---|---|---|---|
| Last | 42.027355 ¥ | 41.840378 ¥ | 41.93729 ¥ | 41.970861 ¥ |
| Change | +0.17% | -0.44% | +0.23% | +0.08% |
Performance
| 1 week | +0.22% | ||
| Current month | +0.08% | ||
| 1 month | +1.28% | ||
| 3 months | +4.83% | ||
| 6 months | +7.22% | ||
| Current year | +11.56% | ||
| 1 year | +13.44% | ||
| 3 years | +43.76% | ||
| 5 years | +45.36% | ||
| 10 years | +54.53% |
Highs and lows
1 week
41.78
42.08
1 month
40.6242.08
3 years
29.0142.53
5 years
27.1342.53
10 years
26.6042.53
Indicators
Moving average 5 days
41.93
Moving average 20 days
41.70
Moving average 50 days
41.41
Moving average 100 days
40.82
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-2.75%
RSI 9 days
60.43
RSI 14 days
59.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.56% | ||
| 2023 | +7.75% | ||
| 2022 | +13.93% | ||
| 2021 | +11.41% | ||
| 2020 | -5.08% | ||
| 2019 | -0.85% | ||
| 2018 | -2.72% | ||
| 2017 | -3.65% | ||
| 2016 | -2.67% | ||
| 2015 | +0.47% | ||
| 2014 | +13.62% | ||
| 2013 | +21.40% | ||
| 2012 | +12.76% | ||
| 2011 | -5.22% | ||
| 2010 | -12.76% | ||
| 2009 | +2.62% | ||
| 2008 | -18.87% | ||
| 2007 | -6.23% | ||
| 2006 | +1.14% | ||
| 2005 | +14.86% | ||
| 2004 | -4.36% | ||
| 2003 | -9.74% | ||
| 2002 | -9.80% | ||
| 2001 | +15.09% | ||
| 2000 | +11.45% | ||
| 1999 | -10.42% | ||
| 1998 | -12.46% |
- Stock Market
- Currencies
- Currency
- Quotes SAR / JPY
