Delayed 05:29:07 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
1.115 AUD | -0.16% | -0.26% | +0.12% |
1 month | -1.42% | ||
3 months | -2.49% |
Quotes 5-day view
Delayed Quote Autre2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.115138 $ | 1.119207 $ | 1.117206 $ | 1.115449 $ |
Change | +0.09% | +0.36% | -0.18% | -0.16% |
Performance
1 week | -0.47% | ||
1 month | -1.42% | ||
3 months | -2.49% | ||
6 months | -1.48% | ||
Current year | -0.03% | ||
1 year | -1.91% | ||
3 years | +14.08% | ||
5 years | +6.06% | ||
10 years | +29.96% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.03% | ||
2023 | +1.61% | ||
2022 | +7.31% | ||
2021 | +4.01% | ||
2020 | -7.35% | ||
2019 | +1.71% | ||
2018 | +8.67% | ||
2017 | +0.07% | ||
2016 | -0.79% | ||
2015 | +4.58% | ||
2014 | +4.01% | ||
2013 | +12.74% | ||
2012 | +4.34% | ||
2011 | -0.89% | ||
2010 | -3.91% | ||
2009 | -20.06% | ||
2008 | +25.19% | ||
2007 | -4.04% | ||
2006 | +0.74% | ||
2005 | +4.41% | ||
2004 | +0.55% | ||
2003 | -23.83% | ||
2002 | -3.53% | ||
2001 | +3.05% | ||
2000 | +12.38% | ||
1999 | -6.74% | ||
1998 | +8.04% |
- Stock Market
- Currencies
- Currency
- Quotes SGD / AUD