Delayed 05:29:07 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
0.001088 AUD | -0.93% | -1.54% | -4.08% |
1 month | -2.60% | ||
3 months | -5.64% |
Quotes 5-day view
Delayed Quote Autre2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.001105 $ | 0.001106 $ | 0.001098 $ | 0.001088 $ |
Change | -0.09% | +0.09% | -0.72% | -0.91% |
Performance
1 week | -1.54% | ||
1 month | -2.60% | ||
3 months | -5.64% | ||
6 months | -6.58% | ||
Current year | -4.08% | ||
1 year | -6.61% | ||
3 years | -6.70% | ||
5 years | -10.39% | ||
10 years | +3.31% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.06% | ||
2023 | -2.49% | ||
2022 | +0.35% | ||
2021 | -3.26% | ||
2020 | -3.07% | ||
2019 | -3.21% | ||
2018 | +6.15% | ||
2017 | +4.61% | ||
2016 | -1.46% | ||
2015 | +4.01% | ||
2014 | +5.55% | ||
2013 | +17.59% | ||
2012 | +6.86% | ||
2011 | -2.98% | ||
2010 | -8.79% | ||
2009 | -15.02% | ||
2008 | -7.79% | ||
2007 | -10.49% | ||
2006 | +0.66% | ||
2005 | +9.37% | ||
2004 | +11.13% | ||
2003 | -25.98% | ||
2002 | +0.60% | ||
2001 | +5.43% | ||
2000 | +9.15% |
- Stock Market
- Currencies
- Currency
- Quotes KRW / AUD