Delayed 05:29:07 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
0.1428 AUD | +0.26% | +1.00% | -2.17% |
1 month | +1.88% | ||
3 months | -3.84% |
Quotes 5-day view
Delayed Quote Autre2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.142428 $ | 0.141774 $ | 0.14247 $ | 0.142845 $ |
Change | +0.51% | -0.46% | +0.49% | +0.26% |
Performance
1 week | +0.94% | ||
1 month | +1.88% | ||
3 months | -3.84% | ||
6 months | -1.00% | ||
Current year | -1.91% | ||
1 year | +0.77% | ||
3 years | -8.40% | ||
5 years | -6.01% | ||
10 years | -11.07% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.91% | ||
2023 | +3.23% | ||
2022 | -7.36% | ||
2021 | -3.68% | ||
2020 | +3.72% | ||
2019 | -4.96% | ||
2018 | +2.50% | ||
2017 | +2.57% | ||
2016 | -5.80% | ||
2015 | +3.56% | ||
2014 | -10.32% | ||
2013 | +18.01% | ||
2012 | +3.83% | ||
2011 | -2.52% | ||
2010 | -6.38% | ||
2009 | -14.18% | ||
2008 | +2.82% | ||
2007 | -4.53% | ||
2006 | +7.97% | ||
2005 | -11.71% | ||
2004 | +5.18% | ||
2003 | -8.60% | ||
2002 | +8.80% | ||
2001 | -2.00% | ||
2000 | +4.94% | ||
1999 | -10.06% | ||
1998 | +3.72% |
- Stock Market
- Currencies
- Currency
- Quotes SEK / AUD