| Delayed 05:27:07 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 7.456 GBX | +0.54% |
|
+1.02% | -4.79% |
| 1 month | +2.59% | ||
| 3 months | -2.42% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.41147 p | 7.379627 p | 7.415372 p | 7.455509 p |
| Change | +0.33% | -0.43% | +0.48% | +0.54% |
Performance
| 1 week | +1.27% | ||
| 1 month | +2.59% | ||
| 3 months | -2.42% | ||
| 6 months | -1.22% | ||
| Current year | -4.28% | ||
| 1 year | +0.58% | ||
| 3 years | -12.17% | ||
| 5 years | -10.60% | ||
| 10 years | -16.39% |
Highs and lows
1 week
7.37
7.48
1 month
7.267.48
3 years
7.148.67
5 years
7.149.09
10 years
7.149.78
Indicators
Moving average 5 days
7.39
Moving average 20 days
7.37
Moving average 50 days
7.38
Moving average 100 days
7.46
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
+0.02%
RSI 9 days
62.41
RSI 14 days
57.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.28% | ||
| 2023 | -1.95% | ||
| 2022 | -2.76% | ||
| 2021 | -8.19% | ||
| 2020 | +10.41% | ||
| 2019 | -9.02% | ||
| 2018 | -1.99% | ||
| 2017 | +1.46% | ||
| 2016 | +10.98% | ||
| 2015 | -2.42% | ||
| 2014 | -12.45% | ||
| 2013 | -1.06% | ||
| 2012 | +1.40% | ||
| 2011 | -2.15% | ||
| 2010 | +10.58% | ||
| 2009 | -1.54% | ||
| 2008 | +12.88% | ||
| 2007 | +4.35% | ||
| 2006 | +2.12% | ||
| 2005 | -6.65% | ||
| 2004 | +1.86% | ||
| 2003 | +7.56% | ||
| 2002 | +8.76% | ||
| 2001 | -7.69% | ||
| 2000 | -1.94% | ||
| 1999 | -1.92% | ||
| 1998 | -3.54% |
- Stock Market
- Currencies
- Currency
- Quotes SEK / GBp
