| Delayed 05:28:07 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 8.664 HKD | +0.13% |
|
+1.33% | -6.75% |
| 1 month | +1.84% | ||
| 3 months | -2.10% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.5608 $ | 8.5561 $ | 8.6524 $ | 8.6636 $ |
| Change | +0.15% | -0.05% | +1.13% | +0.13% |
Performance
| 1 week | +1.44% | ||
| 1 month | +1.84% | ||
| 3 months | -2.10% | ||
| 6 months | -2.95% | ||
| Current year | -6.63% | ||
| 1 year | +0.68% | ||
| 3 years | +0.31% | ||
| 5 years | +10.59% | ||
| 10 years | +0.01% |
Highs and lows
1 week
8.53
8.68
1 month
8.488.68
3 years
7.729.38
5 years
7.729.38
10 years
7.509.38
Indicators
Moving average 5 days
8.57
Moving average 20 days
8.58
Moving average 50 days
8.59
Moving average 100 days
8.69
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
+0.28%
RSI 9 days
72.65
RSI 14 days
63.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.63% | ||
| 2023 | +9.85% | ||
| 2022 | -1.11% | ||
| 2021 | -2.47% | ||
| 2020 | +8.87% | ||
| 2019 | +0.85% | ||
| 2018 | -0.48% | ||
| 2017 | +5.26% | ||
| 2016 | -1.57% | ||
| 2015 | -0.84% | ||
| 2014 | -10.14% | ||
| 2013 | +2.82% | ||
| 2012 | +1.97% | ||
| 2011 | -0.33% | ||
| 2010 | +10.97% | ||
| 2009 | +3.26% | ||
| 2008 | +5.32% | ||
| 2007 | +7.85% | ||
| 2006 | +8.14% | ||
| 2005 | -13.37% | ||
| 2004 | +8.97% | ||
| 2003 | +10.73% | ||
| 2002 | +20.21% | ||
| 2001 | -2.50% | ||
| 2000 | -0.81% | ||
| 1999 | -13.64% | ||
| 1998 | +5.88% |
- Stock Market
- Currencies
- Currency
- Quotes CHF / HKD
