| Delayed 05:29:07 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 4.335 JPY | +0.39% |
|
+0.09% | +4.77% |
| 1 month | +1.13% | ||
| 3 months | +2.64% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.344049 ¥ | 4.327131 ¥ | 4.317789 ¥ | 4.334634 ¥ |
| Change | +0.17% | -0.39% | -0.22% | +0.39% |
Performance
| 1 week | +0.09% | ||
| 1 month | +1.13% | ||
| 3 months | +2.64% | ||
| 6 months | +2.25% | ||
| Current year | +4.77% | ||
| 1 year | +7.07% | ||
| 3 years | +22.37% | ||
| 5 years | +25.10% | ||
| 10 years | +38.84% |
Highs and lows
1 week
4.29
4.34
1 month
4.204.39
3 years
3.294.39
5 years
3.264.39
10 years
2.854.39
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.33
Moving average 50 days
4.27
Moving average 100 days
4.25
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-2.04%
RSI 9 days
55.06
RSI 14 days
56.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.77% | ||
| 2023 | +8.19% | ||
| 2022 | +9.37% | ||
| 2021 | +0.77% | ||
| 2020 | -5.83% | ||
| 2019 | +7.55% | ||
| 2018 | -1.92% | ||
| 2017 | +6.22% | ||
| 2016 | -2.17% | ||
| 2015 | -8.47% | ||
| 2014 | +13.26% | ||
| 2013 | +13.62% | ||
| 2012 | +16.58% | ||
| 2011 | -9.87% | ||
| 2010 | -3.26% | ||
| 2009 | +6.99% | ||
| 2008 | -23.67% | ||
| 2007 | +1.51% | ||
| 2006 | +17.17% | ||
| 2005 | +9.31% | ||
| 2004 | -2.35% | ||
| 2003 | -1.95% | ||
| 2002 | -7.26% | ||
| 2001 | +12.77% | ||
| 2000 | -3.45% | ||
| 1999 | -11.98% | ||
| 1998 | +12.00% |
- Stock Market
- Currencies
- Currency
- Quotes THB / JPY
