| Delayed 08:23:32 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 90.4 RUB | +0.01% |
|
-1.33% | +1.17% |
| Jun. 01 | Artur Chilingarov, Russian polar scientist and member of parliament, dies at 84 | RE |
| Jun. 01 | Moldovan opposition leader calls for better ties with Russia, China | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 88.5762 ₽ | 89.5688 ₽ | 90.265 ₽ | 90.3913 ₽ |
| Change | -0.40% | +1.12% | +0.78% | +0.14% |
Performance
| 1 week | +1.16% | ||
| 1 month | -3.27% | ||
| 3 months | -0.95% | ||
| 6 months | +0.35% | ||
| Current year | +1.16% | ||
| 1 year | +10.83% | ||
| 3 years | +23.17% | ||
| 5 years | +37.86% | ||
| 10 years | +159.11% |
Highs and lows
1 week
87.35
90.51
1 month
87.3594.43
3 years
49.88154.25
5 years
49.88154.25
10 years
33.54154.25
Indicators
Moving average 5 days
89.34
Moving average 20 days
90.53
Moving average 50 days
91.86
Moving average 100 days
91.99
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+1.76%
RSI 9 days
50.32
RSI 14 days
46.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +1.17% | ||
| 2023 | +24.10% | ||
| 2022 | -3.92% | ||
| 2021 | +1.56% | ||
| 2020 | +19.14% | ||
| 2019 | -10.55% | ||
| 2018 | +20.08% | ||
| 2017 | -6.64% | ||
| 2016 | -15.57% | ||
| 2015 | +20.40% | ||
| 2014 | +84.63% | ||
| 2013 | +7.92% | ||
| 2012 | -5.18% | ||
| 2011 | +5.36% | ||
| 2010 | +0.72% | ||
| 2009 | +3.07% | ||
| 2008 | +19.68% | ||
| 2007 | -6.67% | ||
| 2006 | -8.42% | ||
| 2005 | +3.71% | ||
| 2004 | -5.22% | ||
| 2003 | -8.44% | ||
| 2002 | +4.79% | ||
| 2001 | +6.80% | ||
| 2000 | +4.13% | ||
| 1999 | +31.10% | ||
| 1998 | +248.51% | ||
| 1997 | +7.32% | ||
| 1996 | +19.79% | ||
| 1995 | +30.13% |
- Stock Market
- Currencies
- USDRUB Currency
- Quotes USD / RUB
