Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
118.6 BRL | -0.50% | -2.11% | -9.00% |
1 month | -3.06% | ||
3 months | -5.36% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
---|---|---|---|---|
Last | 120.86 R$ | 120.18 R$ | 119.15 R$ | 118.55 R$ |
Volume | 2 204 985 | 5 527 640 | 6 164 411 | 3 978 396 |
Change | +0.14% | -0.56% | -0.86% | -0.50% |
Opening | 120.68 | 120.87 | 120.17 | 119.13 |
High | 120.90 | 121.72 | 120.17 | 119.25 |
Low | 120.47 | 119.95 | 118.91 | 118.36 |
Other stock markets
Performance
1 week | -1.77% | ||
1 month | -3.06% | ||
3 months | -5.36% | ||
6 months | -3.98% | ||
Current year | -9.00% | ||
1 year | +13.02% | ||
3 years | -2.36% | ||
5 years | +26.67% | ||
10 years | +137.29% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:18:52 pm | 118.7 | 4 | 3,974,561 |
04:18:52 pm | 118.7 | 65 | 3,974,557 |
04:18:52 pm | 118.7 | 600 | 3,974,492 |
04:18:52 pm | 118.7 | 500 | 3,973,892 |
04:18:52 pm | 118.7 | 1,000 | 3,973,392 |
04:18:52 pm | 118.7 | 600 | 3,972,392 |
04:18:52 pm | 118.7 | 500 | 3,971,792 |
Description
BRBOVACTF003 |
---|
- Stock Market
- ETF
- BOVA11 ETF
- Quotes iShares Ibovespa Fundo de Indice - BRL