ETF EEM ISHARES MSCI EMERGING MARKETS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Emerging Markets ETF - USD

ETF

EEM

US4642872349

Market Closed - Nyse
Other stock markets
 04:00:03 2024-05-31 pm EDT 		5-day change 1st Jan Change
41.78 USD -1.00% Intraday chart for iShares MSCI Emerging Markets ETF - USD -2.61% +3.90%
May. 01 IShares, Inc. - iShares MSCI Emerging Markets ETF Reports Earnings Results for the Half Year Ended February 29, 2024 CI
2023 IShares, Inc. - iShares MSCI Emerging Markets ETF Reports Earnings Results for the Full Year Ended August 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI Emerging Markets ETF - USD(EEM) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 42.96 $ 42.32 $ 42.2 $ 41.78 $
Volume 21 179 376 30 803 812 20 743 950 49 609 203
Change -0.14% -1.49% -0.28% -1.00%
Opening 43.16 42.36 42.04 41.80
High 43.25 42.40 42.31 41.82
Low 42.88 42.24 42.02 41.46

Other stock markets

Markets Price Change Volume
Nyse EEM
EEM Delayed quote 41.78 USD ETF iShares MSCI Emerging Markets ETF - USD-1.00% 49,609,203
London S.E. 0JFH
0JFH Delayed quote 42.35 USD ETF iShares MSCI Emerging Markets ETF - USD-1.63% 17

Performance

1 week-2.88%
1 month+1.93%
3 months+4.48%
6 months+5.61%
Current year+3.90%
1 year+9.40%
3 years-23.86%
5 years+2.63%
10 years-1.81%

Volumes

markets
Daily volume
49 609 203
Estimated daily volume
49 609 203
Avg. Volume 20 sessions
25 065 242
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
1 047 225 810.76
Record volume 1
248 688 100
Record volume 2
244 593 200
Record volume 3
241 242 400

Highs and lows

1 week
41.46
Extreme 41.455
43.25
1 month
40.98
Extreme 40.975
43.87
3 years
33.49
Extreme 33.485
56.18
5 years
30.10
Extreme 30.095
58.29
10 years
27.61
Extreme 27.61
58.29

Indicators

Moving average 5 days
42.46
Moving average 20 days
42.85
Moving average 50 days
41.65
Moving average 100 days
40.67
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
37.59
RSI 14 days
46.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60d6.AwxEdOiUb32yBzM7Yhs_3Z0UF79T2QuD7weB0TBFFTU.dW08QoSmIyLYX3VQEVVvrfUjQuoStFvH2V65t3gRW21ORAdD2Pg1FoNzRA
DatePriceVolumeDaily volume
04:00:03 pm 41.78 3,800 40,639,936
04:00:03 pm 41.78 3,230 40,636,136
04:00:03 pm 41.78 570 40,632,906
04:00:03 pm 41.78 600 40,632,336
04:00:03 pm 41.78 2,530 40,631,736
04:00:03 pm 41.78 300 40,629,206
04:00:02 pm 41.79 800 40,628,906
04:00:02 pm 41.79 800 40,628,106
04:00:01 pm 41.79 300 40,627,306
04:00:00 pm 41.8 300 40,627,006

Description

US4642872349
Total Expense Ratio 0.70%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2003-04-05
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 16,093 M€
AuM 1M 17,010 M€
AuM 3 months 15,705 M€
AuM 6 months 15,217 M€
AuM 12 months 22,273 M€
  1. Stock Market
  2. ETF
  3. EEM ETF
  4. Quotes iShares MSCI Emerging Markets ETF - USD