Livestock Stock
Commodity
Market Closed - CME 02:04:14 2024-05-17 pm EDT | 5-day change | 1st Jan Change | ||
246.4 USc | +0.61% | +3.16% | +10.82% |
May. 18 | Bird flu found in western China as US combats cattle outbreak | RE |
May. 18 | LIVESTOCK-CME live cattle hit March high as US beef prices increase | RE |
Date | Price | Change | Volume |
---|---|---|---|
24-05-17 | 246.7 | +0.77% | 1,006 |
24-05-16 | 244.8 | +0.70% | 1,097 |
24-05-15 | 243.2 | -0.05% | 1,024 |
24-05-14 | 243.3 | +1.63% | 1,863 |
24-05-13 | 239.4 | +0.24% | 1,425 |
End-of-day quote CME
Last update May 17, 2024 at 02:04 pm EDT
More quotes1 week | +3.32% | ||
Current month | +0.88% | ||
1 month | +2.62% | ||
3 months | -1.71% | ||
6 months | +7.98% | ||
Current year | +10.99% |
- Stock Market
- Futures
- Future