Quotes Wheat
Commodity
End-of-day quote Chicago Board Of Trade 02:19:57 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
679.8 USc | -0.18% | -2.61% | +8.24% |
May. 25 | MOROCCO'S CEREALS HARVEST DROPS TO 3.12 MLN TONNES IN 2024 -MINI… | RE |
May. 24 | CBOT wheat rises 7% this week on Russia crop worries | RE |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 697.25 USc | 700.25 USc | 692.75 USc | 681 USc | 678.5 USc |
Volume | 65 113 | 68 847 | 60 524 | 65 870 | 51 125 |
Change | -0.11% | +0.43% | -1.07% | -1.70% | -0.37% |
Opening | 701.25 | 713.00 | 701.50 | 692.75 | 680.50 |
High | 706.00 | 720.00 | 706.25 | 693.75 | 691.50 |
Low | 689.00 | 693.75 | 688.50 | 673.25 | 673.75 |
Performance
1 week | -2.69% | ||
1 month | +15.98% | ||
3 months | +17.49% | ||
6 months | +18.98% | ||
Current year | +8.04% | ||
1 year | +14.18% | ||
3 years | +2.26% | ||
5 years | +34.89% | ||
10 years | +8.17% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +8.24% | ||
2023 | -20.71% | ||
2022 | +2.76% | ||
2021 | +20.34% | ||
2020 | +14.63% | ||
2019 | +11.03% | ||
2018 | +17.86% | ||
2017 | +4.66% | ||
2016 | -13.19% | ||
2015 | -20.31% | ||
2014 | -2.56% | ||
2013 | -22.20% | ||
2012 | +19.19% | ||
2011 | -17.82% | ||
2010 | +46.68% | ||
2009 | -11.34% | ||
2008 | -31.36% | ||
2007 | +77.59% | ||
2006 | +47.68% | ||
2005 | +10.33% | ||
2004 | -18.44% | ||
2003 | +33.69% | ||
2002 | -3.09% |
- Stock Market
- Futures
- Future
- Quotes Wheat