Market Closed - USA 11:59:55 2024-05-31 am EDT | 5-day change | 1st Jan Change | ||
479.1 PTS | -0.68% | +1.06% | +6.65% |
11:06am | S.Africa's ANC says "nothing to celebrate" after losing majority | RE |
10:31am | South Africa awaits election results, coalition race begins | RE |
Quotes 5-day view
Real-time USA2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 488.48 PTS | 477.05 PTS | 482.36 PTS | 479.11 PTS |
Change | +1.25% | -2.34% | +1.11% | -0.67% |
Performance
1 week | +0.18% | ||
1 month | +5.40% | ||
3 months | +14.16% | ||
6 months | +8.81% | ||
Current year | +6.65% | ||
1 year | +9.79% | ||
3 years | -13.23% | ||
5 years | -4.96% | ||
10 years | -39.01% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +6.65% | ||
2023 | -1.75% | ||
2022 | -14.79% | ||
2021 | +1.38% | ||
2020 | -1.47% | ||
2019 | +10.00% | ||
2018 | -19.64% | ||
2017 | +20.79% | ||
2016 | +13.84% | ||
2015 | -31.09% | ||
2014 | -13.98% | ||
2013 | -0.75% | ||
2012 | +19.47% | ||
2011 | -24.10% | ||
2010 | +22.04% | ||
2009 | +31.14% |
- Stock Market
- Indexes
- Dow Jones Africa Titans 50 Index - United States
- Quotes Dow Jones Africa Titans 50 Index