Market Closed - BME 11:35:24 2024-05-31 am EDT | 5-day change | 1st Jan Change | ||
11,322 PTS | -0.14% | +0.68% | +12.08% |
May. 31 | The IBEX gives the floor to inflation data from the eurozone and the U.S. | RE |
May. 30 | The IBEX rises in the face of high interest rate forecasts thanks to the boost from the banking sector | RE |
Quotes 5-day view
Delayed Quote BME2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 11276 PTS | 11145.1 PTS | 11338.2 PTS | 11322 PTS |
Volume | 96 694 353 | 121 773 645 | 127 793 941 | 714 671 717 |
Change | -0.44% | -1.16% | +1.73% | -0.14% |
Opening | 11,337.60 | 11,241.00 | 11,125.30 | 11,353.50 |
High | 11,355.10 | 11,260.90 | 11,350.90 | 11,361.20 |
Low | 11,240.00 | 11,135.00 | 11,125.30 | 11,278.60 |
Performance
1 week | +0.68% | ||
1 month | +4.31% | ||
3 months | +13.21% | ||
6 months | +12.56% | ||
Current year | +12.08% | ||
1 year | +25.10% | ||
3 years | +23.75% | ||
5 years | +25.74% | ||
10 years | +4.85% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest IBEX 35 increases |
|
---|---|
+1.59% | |
+1.46% | |
+1.14% | |
+1.05% | |
+0.97% |
The sharpest declines in IBEX 35. |
|
---|---|
-0.97% | |
-1.03% | |
-1.80% | |
-2.48% | |
-2.70% |
Monthly variations
Annual change
2024 | +12.08% | ||
2023 | +22.76% | ||
2022 | -5.56% | ||
2021 | +7.93% | ||
2020 | -15.45% | ||
2019 | +11.82% | ||
2018 | -14.97% | ||
2017 | +7.40% | ||
2016 | -2.01% | ||
2015 | -7.15% | ||
2014 | +3.66% | ||
2013 | +21.42% | ||
2012 | -4.66% | ||
2011 | -13.11% | ||
2010 | -17.43% | ||
2009 | +29.84% | ||
2008 | -39.43% | ||
2007 | +7.32% | ||
2006 | +31.79% | ||
2005 | +18.20% | ||
2004 | +17.37% | ||
2003 | +28.17% | ||
2002 | -28.11% | ||
2001 | -7.47% | ||
2000 | -22.04% | ||
1999 | +18.35% | ||
1998 | +35.58% | ||
1997 | +40.75% | ||
1996 | +41.97% | ||
1995 | +17.59% | ||
1994 | -14.59% | ||
1993 | +54.20% | ||
1992 | -9.94% | ||
1991 | +15.76% |
- Stock Market
- Indexes
- IBEX 35 - Spain
- Quotes IBEX 35