Market Closed - Xetra 11:50:00 2024-05-31 am EDT | 5-day change | 1st Jan Change | ||
26,717 PTS | -0.33% | -1.75% | -1.55% |
May. 30 | Traton Shares Jump After VW Signals Readiness to Sell Stock, Raise Free Float | DJ |
May. 22 | Uncertainty at Evotec hampers share price performance | DP |
ETF on MDAX
Name |
5d. change
|
AuM
|
Geo-Target
|
Theme
|
Asset Class
| |
---|---|---|---|---|---|---|
-0.16% | 30,811 M€ | United States | - | Equities | ||
+0.57% | 24,698 M€ | United States | - | Equities | ||
+0.12% | 21,500 M€ | United States | - | Fixed Income | ||
-0.04% | 11,696 M€ | United States | - | Equities | ||
+0.13% | 11,106 M€ | No restriction | - | Fixed Income | ||
+2.04% | 9,981 M€ | United States | - | Equities | ||
+0.98% | 9,557 M€ | United States | - | Equities | ||
+1.91% | 8,865 M€ | United States | - | Equities | ||
-0.25% | 8,231 M€ | United States | - | Fixed Income | ||
+0.05% | 8,171 M€ | United States | - | Equities | ||
Date | Price | Change | Volume |
---|---|---|---|
24-05-31 | 26,709 | -0.36% | 14,255,404 |
24-05-30 | 26,805 | +0.81% | 21,623,126 |
24-05-29 | 26,589 | -2.01% | 36,210,807 |
24-05-28 | 27,135 | -0.54% | 24,585,864 |
24-05-27 | 27,281 | +0.58% | 3,648,569 |
Delayed Quote Xetra
Last update May 31, 2024 at 11:50 am EDT
More quotes
Highest MDAX increases |
|
---|---|
+4.24% | |
+3.04% | |
+2.34% | |
+1.58% | |
+1.52% |
The sharpest declines in MDAX. |
|
---|---|
-2.46% | |
-2.88% | |
-3.90% | |
-4.40% | |
-5.37% |
% Price Change by Sector
1 week | -1.53% | ||
1 month | +1.69% | ||
3 months | +3.42% | ||
6 months | +2.01% | ||
Current year | -1.58% |
- Stock Market
- Indexes
- MDAX - Germany