Quotes MSCI AC PACIFIC (STRD)
Index
| End-of-day quote MSCI 10:00:00 2024-05-31 am EDT | 5-day change | 1st Jan Change | ||
| 165.4 USD | +0.11% |
|
-2.16% | +3.83% |
| May. 31 | China Factory Outlook, Bargain-Hunting Roil Asian Stock Markets | MT |
| May. 30 | Interest Rates, Property Markets Blunt Asian Stock Markets | MT |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 167.529 $ | 169.335 $ | 166.61 $ | 165.201 $ | 165.382 $ |
| Change | -0.89% | +1.08% | -1.61% | -0.85% | +0.11% |
Performance
| 1 week | -1.28% | ||
| 1 month | +1.59% | ||
| 3 months | +2.07% | ||
| 6 months | +7.97% | ||
| Current year | +3.83% | ||
| 1 year | +9.68% | ||
| 3 years | -18.58% | ||
| 5 years | +11.65% | ||
| 10 years | +18.97% |
Highs and lows
1 week
165.20
169.34
1 month
162.13171.14
3 years
125.72205.34
5 years
120.14216.59
10 years
110.54216.59
Indicators
Moving average 5 days
167.54
Moving average 20 days
167.75
Moving average 50 days
164.97
Moving average 100 days
161.92
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-2.09%
RSI 9 days
39.09
RSI 14 days
45.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest MSCI AC PACIFIC (STRD) increases |
|
|---|---|
| +10.46% | |
| +6.03% | |
| +3.72% | |
| +3.60% | |
| +3.51% |
The sharpest declines in MSCI AC PACIFIC (STRD). |
|
|---|---|
| -2.76% | |
| -3.21% | |
| -3.39% | |
| -4.18% | |
| -5.24% |
Monthly variations
Annual change
| 2024 | +3.83% | ||
| 2023 | +7.62% | ||
| 2022 | -20.28% | ||
| 2021 | -5.28% | ||
| 2020 | +17.27% | ||
| 2019 | +16.94% | ||
| 2018 | -15.96% | ||
| 2017 | +28.36% | ||
| 2016 | +2.59% | ||
| 2015 | -4.16% | ||
| 2014 | -3.33% | ||
| 2013 | +9.92% | ||
| 2012 | +13.20% | ||
| 2011 | -16.21% | ||
| 2010 | +14.07% | ||
| 2009 | +32.33% | ||
| 2008 | -42.03% | ||
| 2007 | +10.36% | ||
| 2006 | +13.76% | ||
| 2005 | +20.66% | ||
| 2004 | +16.30% | ||
| 2003 | +37.56% | ||
| 2002 | -9.93% | ||
| 2001 | -21.84% | ||
| 2000 | -29.37% | ||
| 1999 | +55.88% | ||
| 1998 | +1.94% | ||
| 1997 | -28.79% | ||
| 1996 | -9.30% | ||
| 1995 | +1.63% | ||
| 1994 | +10.57% | ||
| 1993 | +36.69% | ||
| 1992 | -18.42% | ||
| 1991 | +10.27% | ||
| 1990 | -34.88% | ||
| 1989 | +2.35% | ||
| 1988 | +34.16% |
- Stock Market
- Indexes
- MSCI AC PACIFIC (STRD)
- Quotes MSCI AC PACIFIC (STRD)
