| End-of-day quote MSCI 10:00:00 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
| 3,473 USD | +0.11% |
|
+1.54% | +9.57% |
| May. 15 | MORNING BID ASIA-As CPI risk clears ... it's lift off! | RE |
| May. 15 | GLOBAL-MARKETS-Stocks jump, yields fall after cooler US consumer prices | RE |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3421.112 $ | 3435.151 $ | 3472.264 $ | 3468.712 $ | 3472.519 $ |
| Change | +0.03% | +0.41% | +1.08% | -0.10% | +0.11% |
Performance
| 1 week | +1.54% | ||
| Current month | +5.06% | ||
| 1 month | +5.83% | ||
| 3 months | +5.70% | ||
| 6 months | +16.32% | ||
| Current year | +9.57% | ||
| 1 year | +23.10% | ||
| 3 years | +18.35% | ||
| 5 years | +64.07% | ||
| 10 years | +106.24% |
Highs and lows
1 week
3 421.11
3 472.52
1 month
3 255.623 472.52
3 years
2 367.693 472.52
5 years
1 602.113 472.52
10 years
1 468.903 472.52
Indicators
Moving average 5 days
3 443.43
Moving average 20 days
3 363.58
Moving average 50 days
3 377.08
Moving average 100 days
3 303.26
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-4.87%
RSI 9 days
76.31
RSI 14 days
68.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest MSCI WORLD increases |
|
|---|---|
| +12.18% | |
| +7.53% | |
| +6.44% | |
| +6.20% | |
| +5.85% |
The sharpest declines in MSCI WORLD. |
|
|---|---|
| -5.12% | |
| -5.22% | |
| -5.52% | |
| -10.48% | |
| -11.97% |
Monthly variations
Annual change
| 2024 | +9.57% | ||
| 2023 | +21.77% | ||
| 2022 | -19.46% | ||
| 2021 | +20.14% | ||
| 2020 | +14.06% | ||
| 2019 | +25.19% | ||
| 2018 | -10.44% | ||
| 2017 | +20.11% | ||
| 2016 | +5.32% | ||
| 2015 | -2.74% | ||
| 2014 | +2.93% | ||
| 2013 | +24.10% | ||
| 2012 | +13.18% | ||
| 2011 | -7.61% | ||
| 2010 | +9.55% | ||
| 2009 | +26.98% | ||
| 2008 | -42.08% | ||
| 2007 | +7.09% | ||
| 2006 | +17.83% | ||
| 2005 | +7.68% | ||
| 2004 | +12.84% | ||
| 2003 | +30.81% | ||
| 2002 | -21.06% | ||
| 2001 | -17.83% | ||
| 2000 | -14.05% | ||
| 1999 | +23.56% | ||
| 1998 | +22.78% | ||
| 1997 | +14.17% | ||
| 1996 | +11.72% | ||
| 1995 | +18.70% | ||
| 1994 | +3.36% | ||
| 1993 | +20.39% | ||
| 1992 | -7.14% | ||
| 1991 | +16.00% | ||
| 1990 | -18.65% | ||
| 1989 | +14.75% | ||
| 1988 | +21.19% | ||
| 1987 | +14.34% | ||
| 1986 | +39.11% | ||
| 1985 | +37.02% | ||
| 1984 | +1.77% | ||
| 1983 | +18.56% | ||
| 1982 | +5.82% | ||
| 1981 | -7.92% | ||
| 1980 | +21.45% | ||
| 1979 | +7.21% | ||
| 1978 | +12.68% | ||
| 1977 | -2.46% | ||
| 1976 | +10.31% | ||
| 1975 | +28.92% | ||
| 1974 | -27.83% | ||
| 1973 | -17.08% | ||
| 1972 | +19.95% | ||
| 1971 | +15.59% | ||
| 1970 | -5.71% |
- Stock Market
- Indexes
- MSCI WORLD
- Quotes MSCI WORLD