NIFTY 50 | Market Closed - NSE India S.E. 06:01:57 2024-05-31 am EDT | 5-day change | 1st Jan Change | ||
| 22,531 PTS | +0.19% |
|
-1.90% | +3.68% |
| May. 31 | Indian Equities Close with Mild Gains on Friday, Helped by Financial, Telecom Stocks | MT |
| May. 31 | INDIA STOCKS-Indian shares pare early gains as caution sets in ahead of election outcome | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 22888.15 PTS | 22704.7 PTS | 22488.65 PTS | 22530.7 PTS |
| Change | -0.19% | -0.80% | -0.95% | +0.19% |
Performance
| 1 week | -1.86% | ||
| 1 month | -0.33% | ||
| 3 months | +2.49% | ||
| 6 months | +11.91% | ||
| Current year | +3.68% | ||
| 1 year | +21.56% | ||
| 3 years | +44.59% | ||
| 5 years | +88.97% | ||
| 10 years | +211.63% |
Highs and lows
1 week
22 417.00
23 110.80
1 month
21 821.0523 110.80
3 years
15 183.4023 110.80
5 years
7 511.1023 110.80
10 years
6 825.8023 110.80
Indicators
Moving average 5 days
22 708.93
Moving average 20 days
22 482.12
Moving average 50 days
22 379.16
Moving average 100 days
22 129.37
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-1.78%
RSI 9 days
45.17
RSI 14 days
49.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest NIFTY 50 increases |
|
|---|---|
| +6.84% | |
| +3.90% | |
| +1.88% | |
| +1.80% | |
| +1.30% |
The sharpest declines in NIFTY 50. |
|
|---|---|
| -1.52% | |
| -1.58% | |
| -1.74% | |
| -2.08% | |
| -2.39% |
Monthly variations
Annual change
| 2024 | +3.68% | ||
| 2023 | +20.03% | ||
| 2022 | +4.33% | ||
| 2021 | +24.12% | ||
| 2020 | +14.90% | ||
| 2019 | +12.02% | ||
| 2018 | +3.15% | ||
| 2017 | +28.65% | ||
| 2016 | +3.01% | ||
| 2015 | -4.06% | ||
| 2014 | +31.39% | ||
| 2013 | +6.76% | ||
| 2012 | +27.70% | ||
| 2011 | -24.62% | ||
| 2010 | +17.95% |
- Stock Market
- Indexes
- NIFTY 50 - India
- Quotes NIFTY 50
