NIKKEI 225 | Market Closed - 02:25:00 2024-05-31 am EDT | 5-day change | 1st Jan Change | ||
| 38,488 PTS | +1.14% |
|
-0.41% | +15.01% |
| May. 31 | Wall Street Set to Open Modestly Higher Friday as Key Inflation Data Meets Expectations | MT |
| May. 31 | Japan's Jobless Rate Steady at 2.6% in April | MT |
Quotes 5-day view
Real-time Autre| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 38900.02 PTS | 38855.37 PTS | 38556.87 PTS | 38054.13 PTS | 38487.9 PTS |
| Change | +0.66% | -0.11% | -0.77% | -1.30% | +1.14% |
Performance
| 1 week | -0.41% | ||
| 1 month | +0.21% | ||
| 3 months | -1.73% | ||
| 6 months | +14.93% | ||
| Current year | +15.01% | ||
| 1 year | +24.61% | ||
| 3 years | +33.36% | ||
| 5 years | +86.82% | ||
| 10 years | +163.03% |
Highs and lows
1 week
38 054.13
38 900.02
1 month
38 054.1339 103.22
3 years
24 717.5340 888.43
5 years
16 552.8340 888.43
10 years
14 532.5140 888.43
Indicators
Moving average 5 days
38 570.86
Moving average 20 days
38 561.45
Moving average 50 days
38 971.01
Moving average 100 days
38 118.67
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-0.96%
RSI 9 days
38.89
RSI 14 days
43.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest Nikkei 225 increases |
|
|---|---|
| +6.64% | |
| +6.11% | |
| +5.72% | |
| +5.44% | |
| +5.16% |
The sharpest declines in Nikkei 225. |
|
|---|---|
| -0.97% | |
| -0.99% | |
| -1.65% | |
| -1.83% | |
| -2.52% |
Monthly variations
Annual change
| 2024 | +15.01% | ||
| 2023 | +28.24% | ||
| 2022 | -9.37% | ||
| 2021 | +4.91% | ||
| 2020 | +16.01% | ||
| 2019 | +18.20% | ||
| 2018 | -12.08% | ||
| 2017 | +19.10% | ||
| 2016 | +0.42% | ||
| 2015 | +9.07% | ||
| 2014 | +7.12% | ||
| 2013 | +56.72% | ||
| 2012 | +22.94% | ||
| 2011 | -17.34% | ||
| 2010 | -3.01% | ||
| 2009 | +19.04% | ||
| 2008 | -42.12% | ||
| 2007 | -11.13% | ||
| 2006 | +6.92% | ||
| 2005 | +40.24% | ||
| 2004 | +7.61% | ||
| 2003 | +24.45% | ||
| 2002 | -18.63% | ||
| 2001 | -23.52% | ||
| 2000 | -27.19% | ||
| 1999 | +36.79% | ||
| 1998 | -9.28% | ||
| 1997 | -21.19% | ||
| 1996 | -2.55% | ||
| 1995 | +0.74% | ||
| 1994 | +13.24% | ||
| 1993 | +2.91% | ||
| 1992 | -26.36% | ||
| 1991 | -3.63% | ||
| 1990 | -38.72% |
- Stock Market
- Indexes
- Nikkei 225
- Quotes Nikkei 225
