S&P GSCI ALUMINUM INDEX Quotes S&P GSCI Aluminum Index
Index
| Market Closed - USA 03:54:06 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 168 PTS | -1.74% |
|
+1.29% | +11.55% |
| May. 31 | Materials Companies Rise As Metals Extend Gains -- Materials Roundup | DJ |
| May. 31 | News Highlights : Top Company News of the Day - Friday at 9 AM ET | DJ |
Quotes 5-day view
Real-time USA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 172.5793 PTS | 174.9916 PTS | 170.9841 PTS | 168.0161 PTS |
| Change | +2.41% | +1.40% | -2.29% | -1.74% |
Performance
| 1 week | -0.29% | ||
| 1 month | +2.50% | ||
| 3 months | +19.64% | ||
| 6 months | +21.32% | ||
| Current year | +11.55% | ||
| 1 year | +17.53% | ||
| 3 years | +5.99% | ||
| 5 years | +48.06% | ||
| 10 years | +44.54% |
Highs and lows
1 week
167.17
176.99
1 month
158.78176.99
3 years
131.71260.27
5 years
92.08260.27
10 years
91.33260.27
Indicators
Moving average 5 days
171.64
Moving average 20 days
165.02
Moving average 50 days
159.90
Moving average 100 days
150.96
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-10.15%
RSI 9 days
59.18
RSI 14 days
60.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +11.55% | ||
| 2023 | +0.40% | ||
| 2022 | -15.88% | ||
| 2021 | +42.03% | ||
| 2020 | +9.66% | ||
| 2019 | -1.92% | ||
| 2018 | -18.99% | ||
| 2017 | +34.11% | ||
| 2016 | +12.03% | ||
| 2015 | -17.99% | ||
| 2014 | +3.34% | ||
| 2013 | -13.62% | ||
| 2012 | +2.69% | ||
| 2011 | -18.56% | ||
| 2010 | +11.28% | ||
| 2009 | +45.25% | ||
| 2008 | -36.12% |
- Stock Market
- Indexes
- S&P GSCI Aluminum Index - United States
- Quotes S&P GSCI Aluminum Index
