Quotes S&P GSCI Cocoa Index
Index
Market Closed - USA 03:54:06 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
366.5 PTS | +0.80% | +15.07% | +122.38% |
May. 31 | ICCO revises up 2023/24 global cocoa deficit forecast | RE |
May. 31 | ICCO revises up 2023/24 global cocoa deficit forecast to 439,000 metric tons | RE |
Quotes 5-day view
Real-time USA2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 344.8548 PTS | 365.6325 PTS | 363.5901 PTS | 366.4966 PTS |
Change | +5.86% | +6.03% | -0.56% | +0.80% |
Performance
1 week | +12.50% | ||
1 month | +0.52% | ||
3 months | +54.26% | ||
6 months | +118.17% | ||
Current year | +122.38% | ||
1 year | +210.31% | ||
3 years | +286.86% | ||
5 years | +288.79% | ||
10 years | +203.84% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +122.38% | ||
2023 | +61.38% | ||
2022 | +3.17% | ||
2021 | -3.19% | ||
2020 | +2.48% | ||
2019 | +5.13% | ||
2018 | +27.70% | ||
2017 | -11.01% | ||
2016 | -33.79% | ||
2015 | +10.34% | ||
2014 | +7.42% | ||
2013 | +21.16% | ||
2012 | +6.01% | ||
2011 | -30.51% | ||
2010 | -7.72% | ||
2009 | +23.41% | ||
2008 | +30.96% |
- Stock Market
- Indexes
- S&P GSCI Cocoa Index - United States
- Quotes S&P GSCI Cocoa Index