S&P GSCI SOY BEANS INDEX Quotes S&P GSCI Soy beans Index
Index
| Market Closed - USA 03:54:06 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 478.4 PTS | -0.39% |
|
-2.76% | -7.16% |
| May. 31 | Wheat, corn futures end week lower with Russian crop in focus | RE |
| May. 31 | ICE Review : Canola Under Pressure From Crude Oil, Farmer Selling | DJ |
Quotes 5-day view
Real-time USA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 488.1385 PTS | 481.9847 PTS | 480.2973 PTS | 478.4115 PTS |
| Change | -1.48% | -1.26% | -0.35% | -0.39% |
Performance
| 1 week | -3.45% | ||
| 1 month | +3.61% | ||
| 3 months | +5.63% | ||
| 6 months | -10.26% | ||
| Current year | -7.16% | ||
| 1 year | -7.29% | ||
| 3 years | -21.87% | ||
| 5 years | +37.28% | ||
| 10 years | -19.30% |
Highs and lows
1 week
477.52
495.48
1 month
464.62496.67
3 years
451.61698.36
5 years
324.96698.36
10 years
314.14698.36
Indicators
Moving average 5 days
484.86
Moving average 20 days
487.87
Moving average 50 days
476.57
Moving average 100 days
474.21
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-0.88%
RSI 9 days
40.86
RSI 14 days
46.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -7.16% | ||
| 2023 | -14.83% | ||
| 2022 | +13.80% | ||
| 2021 | +2.15% | ||
| 2020 | +37.21% | ||
| 2019 | +6.76% | ||
| 2018 | -6.94% | ||
| 2017 | -4.21% | ||
| 2016 | +16.17% | ||
| 2015 | -15.56% | ||
| 2014 | -20.81% | ||
| 2013 | -8.30% | ||
| 2012 | +16.70% | ||
| 2011 | -13.92% | ||
| 2010 | +33.81% | ||
| 2009 | +6.99% | ||
| 2008 | -19.29% |
- Stock Market
- Indexes
- S&P GSCI Soy beans Index - United States
- Quotes S&P GSCI Soy beans Index
