Market Closed - Toronto S.E. 04:59:22 2024-05-17 pm EDT | 5-day change | 1st Jan Change | ||
22,465 PTS | +0.74% | +0.70% | +7.19% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 22243.34 PTS | 22284.76 PTS | 22299.83 PTS | 22465.37 PTS |
Volume | 224 375 993 | 221 116 895 | 191 357 788 | 243 629 521 |
Change | -0.07% | +0.19% | +0.07% | +0.74% |
Opening | 22,270.97 | 22,276.96 | 22,288.82 | 22,326.03 |
High | 22,309.03 | 22,334.69 | 22,330.02 | 22,468.62 |
Low | 22,182.88 | 22,214.61 | 22,260.71 | 22,301.06 |
Performance
1 week | +0.70% | ||
Current month | +3.46% | ||
1 month | +3.74% | ||
3 months | +5.69% | ||
6 months | +11.35% | ||
Current year | +7.19% | ||
1 year | +10.69% | ||
3 years | +15.36% | ||
5 years | +36.97% | ||
10 years | +54.77% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest S&P/TSX Composite index increases |
|
---|---|
+7.61% | |
+7.55% | |
+7.53% | |
+6.73% | |
+6.47% |
The sharpest declines in S&P/TSX Composite index. |
|
---|---|
-2.85% | |
-2.87% | |
-3.62% | |
-4.36% | |
-4.81% |
Monthly variations
Annual change
2024 | +7.19% | ||
2023 | +8.12% | ||
2022 | -8.66% | ||
2021 | +21.74% | ||
2020 | +2.17% | ||
2019 | +19.13% | ||
2018 | -11.64% | ||
2017 | +6.03% | ||
2016 | +17.51% | ||
2015 | -11.09% | ||
2014 | +7.42% | ||
2013 | +9.55% | ||
2012 | +4.00% | ||
2011 | -11.07% | ||
2010 | +14.45% | ||
2009 | +30.69% | ||
2008 | -35.03% | ||
2007 | +7.16% | ||
2006 | +14.51% | ||
2005 | +21.91% | ||
2004 | +12.48% | ||
2003 | +24.29% | ||
2002 | -32.76% | ||
2000 | +16.91% | ||
1999 | +29.72% | ||
1998 | -3.19% | ||
1997 | +13.03% | ||
1996 | +25.74% | ||
1995 | +11.86% | ||
1994 | -2.50% | ||
1993 | +28.98% | ||
1992 | -4.61% | ||
1991 | +7.85% | ||
1990 | -17.96% | ||
1989 | +17.10% | ||
1988 | +7.28% | ||
1987 | +3.06% | ||
1986 | +5.71% | ||
1985 | +20.84% | ||
1984 | -5.96% | ||
1983 | +30.35% | ||
1982 | +0.20% |
- Stock Market
- Indexes
- S&P/TSX Composite index - Canada
- Quotes S&P/TSX Composite index