WIG INDEX (PLN) | Market Closed - Warsaw S.E. 11:15:00 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
| 88,735 PTS | +0.40% |
|
+2.57% | +13.10% |
| May. 18 | Poland to spend around $2.5 billion on securing eastern border, says PM | RE |
| May. 17 | SocGen Comments on Global Bonds, Currencies | MT |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 87797.29 PTS | 88092.61 PTS | 88384.55 PTS | 88734.63 PTS |
| Change | +0.47% | +0.34% | +0.33% | +0.40% |
Performance
| 1 week | +2.57% | ||
| Current month | +4.92% | ||
| 1 month | +7.70% | ||
| 3 months | +10.71% | ||
| 6 months | +19.76% | ||
| Current year | +13.10% | ||
| 1 year | +39.70% | ||
| 3 years | +40.64% | ||
| 5 years | +56.88% | ||
| 10 years | +74.47% |
Highs and lows
1 week
86 572.51
88 778.19
1 month
81 977.6888 778.19
3 years
45 017.5088 778.19
5 years
35 588.1188 778.19
10 years
35 588.1188 778.19
Indicators
Moving average 5 days
88 079.33
Moving average 20 days
85 507.86
Moving average 50 days
83 268.64
Moving average 100 days
80 855.12
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-8.88%
RSI 9 days
71.70
RSI 14 days
67.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +13.10% | ||
| 2023 | +36.54% | ||
| 2022 | -17.08% | ||
| 2021 | +21.52% | ||
| 2020 | -1.40% | ||
| 2019 | +0.25% | ||
| 2018 | -9.50% | ||
| 2017 | +23.17% | ||
| 2016 | +11.38% | ||
| 2015 | -9.62% | ||
| 2014 | +0.26% | ||
| 2013 | +8.06% | ||
| 2012 | +26.24% | ||
| 2011 | -20.83% | ||
| 2010 | +18.77% | ||
| 2009 | +46.85% | ||
| 2008 | -51.07% | ||
| 2007 | +10.39% | ||
| 2006 | +41.60% | ||
| 2005 | +33.66% |
- Stock Market
- Indexes
- WIG INDEX (PLN) - Poland
- Quotes WIG INDEX (PLN)