United States United States 10 years
Add to a list
To use this feature you must be a member
Log inSign up

Quotes US 10Y Cash

Bonds

Delayed OTC Data Services 07:06:59 2024-05-31 pm EDT 5-day change 1st Jan Change
4.507 %  0.000 Intraday chart for US 10Y Cash +0.430 +15.97
May. 31 Wall Street: sudden upturn, causes uncertain CF
May. 31 Financial Shares Rise As Yields Slip -- Financials Roundup DJ

Quotes 5-day view

Delayed Quote OTC Data Services
US 10Y Cash : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 4.5536 % 4.6315 % 4.55 % 4.5069 %
Change +1.752 +1.711  -1.760  -0.947

Performance

1 week+0.954
1 month -3.824
3 months+5.402
6 months+3.987
Current year+15.97
1 year+23.86
3 years+180.00
5 years+111.61
10 years+82.39

Highs and lows

1 week
4.45
Extreme 4.4473
4.65
1 month
4.31
Extreme 4.3148
4.70
3 years
1.13
Extreme 1.1277
5.02
5 years
0.37
Extreme 0.3666
5.02
10 years
0.37
Extreme 0.3666
5.02

Indicators

Moving average 5 days
4.54
Moving average 20 days
4.47
Moving average 50 days
4.53
Moving average 100 days
4.40
Price spread / (MMA5)
+0.810
Price spread / (MMA20)
 -0.743
Price spread / (MMA50)
+0.444
Price spread / (MMA100)
 -2.270
RSI 9 days
50.73
RSI 14 days
50.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Other

interestChange
US 30Y CASH 4.649 %  -0.711
US 20Y CASH 4.748 %  -0.763
US 10Y CASH 4.507 %  -0.947
US 7Y CASH 4.522 %  -0.823
US 5Y CASH 4.51 %  -1.730
US 3Y CASH 4.705 %  -7.168
US 2Y CASH 4.877 %  -1.743
US 1Y 5.199 % +0.079
US 6M 5.359 %  -0.233
US 3M 5.37 %  -0.581
US 2M 5.378 %  -0.165
US 1M 5.35 % +0.058
US 30Y INFLATION INDEXED 2.296 %  -1.404
US 10Y INFLATION INDEXED 2.117 %  -0.657
US 5Y INFLATION INDEXED 2.168 %  -2.733
  1. Stock Market
  2. Taux d'interêt
  3. Taux d'interêt
  4. Quotes US 10Y Cash