908 DEVICES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.3 USD | +2.27% |
|
-2.78% | -43.85% |
| Apr. 30 | Transcript : 908 Devices Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Earnings Flash (MASS) 908 DEVICES Posts Q1 Revenue $10M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.64 $ | 6.31 $ | 6.16 $ | 6.3 $ |
| Volume | 277 940 | 149 690 | 157 202 | 314 351 |
| Change | +2.47% | -4.97% | -2.38% | +2.27% |
| Opening | 6.54 | 6.46 | 6.32 | 6.23 |
| High | 6.72 | 6.57 | 6.47 | 6.56 |
| Low | 6.42 | 6.28 | 6.14 | 6.13 |
Performance
| 1 day | +2.27% | ||
| 1 week | -2.78% | ||
| 1 month | +10.92% | ||
| 3 months | -14.29% | ||
| 6 months | -18.18% | ||
| Current year | -43.85% | ||
| 1 year | -28.00% | ||
| 3 years | -85.83% |
Volumes
marketsDaily volume
314 351
Estimated daily volume
314 351
Avg. Volume 20 sessions
340 419
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
2 144 639.70
Record volume 1
4 217 769
Record volume 2
1 708 469
Record volume 3
1 635 993
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
217 256 665
Net sales (USD)
50 229 000
Number of employees
230
Sales / Employee (USD)
218 387
Free-Float
92.51 %
Free-Float capitalization (USD)
200 974 410
Average Daily Capital Traded
0.99%
Highs and lows
1 week
6.13
6.72
1 month
5.537.48
Current year
5.4011.16
1 year
4.8512.51
3 years
4.8544.86
5 years
4.8579.60
10 years
4.8579.60
Indicators
Moving average 5 days
6.38
Moving average 20 days
6.34
Moving average 50 days
6.28
Moving average 100 days
6.79
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+7.81%
STIM
RSI 9 days
42.33
RSI 14 days
46.21
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -2.78% | -43.85% | -28.00% | 217M | ||
| +0.17% | -4.55% | -27.52% | -24.77% | 16.33B | ||
| -0.02% | +4.22% | -40.04% | -48.41% | 2.96B | ||
| +1.93% | +1.56% | +15.16% | +82.68% | 1.82B | ||
| +1.88% | +3.73% | -6.86% | +12.96% | 1.55B | ||
| +5.70% | +4.51% | +38.67% | +27.69% | 1.41B | ||
| +0.77% | +7.14% | -15.36% | -22.58% | 976M | ||
| +1.60% | -0.39% | -26.08% | -40.55% | 846M | ||
| -3.43% | -1.54% | +3.53% | -8.04% | 811M | ||
| +2.05% | +4.46% | -24.63% | -30.03% | 631M | ||
| -6.26% | +3.15% | +23.58% | +38.77% | 593M | ||
| +2.65% | -.--% | -.--% | -.--% | 476M | ||
| -0.06% | +7.95% | -13.90% | +52.16% | 280M | ||
| +4.16% | +3.36% | -22.47% | -14.92% | 116M | ||
| -3.26% | -12.67% | -2.81% | +49.90% | 108M | ||
| -4.24% | -11.15% | +129.66% | +99.26% | 88.85M | ||
| Average | +0.37% | -0.69% | -0.81% | +9.13% | ||
| Weighted average by Cap. | +0.53% | -1.91% | -18.38% | -12.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01d183306a72c804d0.8bHjL_nubfOrhT5KjrlWhmcCfjO3E9L_W28LW5scZj4.g923V8_bWb6d1nsC9Pdv5D00DWLHVriZbi5Kb7ZbB3Gk9tt8jLofwNq0VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.3 | 113,562 | 258,653 |
| 03:59:59 pm | 6.3 | 223 | 145,091 |
| 03:59:59 pm | 6.29 | 100 | 144,868 |
| 03:59:59 pm | 6.29 | 100 | 144,768 |
| 03:59:58 pm | 6.3 | 200 | 144,668 |
| 03:59:58 pm | 6.3 | 100 | 144,468 |
| 03:59:58 pm | 6.29 | 100 | 144,368 |
| 03:59:58 pm | 6.29 | 100 | 144,268 |
| 03:59:44 pm | 6.29 | 200 | 144,168 |
| 03:59:44 pm | 6.29 | 300 | 143,968 |
Monthly variations
Annual change
| 2024 | -43.85% | ||
| 2023 | +47.24% | ||
| 2022 | -70.55% | ||
| 2021 | -54.57% | ||
| 2020 | +16.22% |
- Stock Market
- Equities
- MASS Stock
- Quotes 908 Devices Inc.
