Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
37.94 USD | -0.16% | -0.16% | +25.42% |
May. 22 | Maxim Starts A-Mark Precious Metals With Buy Rating, $63 Price Target | MT |
May. 21 | A-mark Precious Metals Insider Sold Shares Worth $582,899, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 39.46 $ | 38.45 $ | 38 $ | 37.94 $ |
Volume | 294 824 | 207 290 | 168 847 | 279 909 |
Change | +3.84% | -2.56% | -1.17% | -0.16% |
Opening | 38.39 | 39.09 | 38.72 | 38.50 |
High | 40.19 | 39.44 | 39.00 | 38.55 |
Low | 38.04 | 38.14 | 37.84 | 37.57 |
Performance
1 day | -0.16% | ||
1 week | -0.16% | ||
1 month | -6.96% | ||
3 months | +40.47% | ||
6 months | +27.27% | ||
Current year | +25.42% | ||
1 year | +10.03% | ||
3 years | +39.25% | ||
5 years | +502.22% | ||
10 years | +577.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Precious Metals & Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.16% | -0.16% | +25.42% | +10.03% | 869M | ||
-0.84% | -0.80% | -5.18% | -33.21% | 3.55B | ||
-1.05% | +2.79% | +5.15% | +0.94% | 1.59B | ||
-1.46% | +2.44% | +40.28% | +34.85% | 1.32B | ||
-.--% | -0.05% | - | - | 881M | ||
+0.47% | -2.06% | +34.55% | +33.58% | 669M | ||
+2.02% | -2.32% | -32.35% | -38.59% | 504M | ||
+4.08% | -.--% | -.--% | +21.43% | 156M | ||
+3.03% | -.--% | +17.24% | +46.24% | 123M | ||
-3.53% | +3.80% | +49.09% | -10.87% | 121M | ||
-1.82% | -5.26% | +42.11% | +22.73% | 119M | ||
-0.97% | -1.93% | +10.91% | -12.86% | 112M | ||
+3.90% | +3.44% | +31.22% | +44.65% | 105M | ||
-0.15% | -4.22% | +35.04% | +31.27% | 105M | ||
-.--% | -4.44% | -2.27% | -10.42% | 57.94M | ||
-.--% | -.--% | -.--% | -3.33% | 53.16M | ||
Average | +0.22% | +0.19% | +16.75% | +9.10% | ||
Weighted average by Cap. | -0.46% | +0.14% | +9.82% | -4.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 37.94 | 61,579 | 185,237 |
03:59:58 pm | 37.99 | 154 | 123,658 |
03:59:58 pm | 37.99 | 100 | 123,504 |
03:59:41 pm | 37.93 | 200 | 123,404 |
03:59:16 pm | 37.92 | 100 | 123,204 |
03:59:10 pm | 37.9 | 100 | 123,104 |
03:59:09 pm | 37.91 | 100 | 123,004 |
03:58:56 pm | 37.91 | 100 | 122,904 |
03:58:55 pm | 37.91 | 105 | 122,804 |
03:58:10 pm | 37.9 | 141 | 122,699 |
Monthly variations
Annual change
2024 | +25.42% | ||
2023 | -12.90% | ||
2022 | +13.68% | ||
2021 | +138.21% | ||
2020 | +210.16% | ||
2019 | -29.86% | ||
2018 | -19.52% | ||
2017 | -24.87% | ||
2016 | +3.45% | ||
2015 | +89.07% | ||
2014 | -25.04% |
- Stock Market
- Equities
- AMRK Stock
- Quotes A-Mark Precious Metals, Inc.